Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	184.30	184.30	180.87	181.29	592,829	-1.80(-0.98%)
Feb 26, 2015	184.69	185.12	182.41	183.09	407,468	-1.61(-0.87%)
Feb 25, 2015	187.93	188.88	184.22	184.70	621,042	-3.06(-1.63%)
Feb 24, 2015	187.78	188.73	186.33	187.76	854,055	-0.64(-0.34%)
Feb 23, 2015	189.43	190.44	186.56	188.40	1,037,957	-1.96(-1.03%)
Feb 20, 2015	182.66	193.13	178.60	190.35	2,024,865	+4.83(+2.60%)
Feb 19, 2015	184.31	186.58	181.59	185.53	789,307	+0.40(+0.22%)
Feb 18, 2015	180.16	185.58	179.91	185.12	894,420	+3.02(+1.66%)
Feb 17, 2015	183.09	184.14	181.28	182.11	616,614	-2.04(-1.11%)
Feb 13, 2015	185.14	184.15	184.15	184.15	479,525	-0.03(-0.02%)
Feb 12, 2015	180.90	185.16	180.10	184.17	667,205	+5.39(+3.01%)
Feb 11, 2015	179.01	179.93	177.62	178.78	595,095	+1.01(+0.57%)
Feb 10, 2015	177.37	179.71	175.69	177.77	526,101	+2.04(+1.16%)
Feb 09, 2015	176.33	177.33	173.46	175.73	870,787	-1.72(-0.97%)
Feb 06, 2015	183.54	183.54	176.57	177.46	544,815	-5.15(-2.82%)
Feb 05, 2015	180.76	182.96	178.01	182.61	601,509	+2.98(+1.66%)
Feb 04, 2015	179.07	181.35	179.04	179.63	520,989	-1.19(-0.66%)
Feb 03, 2015	177.66	180.93	176.70	180.82	687,768	+4.52(+2.57%)
Feb 02, 2015	176.34	177.90	172.98	176.30	842,072	+0.92(+0.53%)
Jan 30, 2015	177.18	178.70	175.11	175.38	481,733	-4.09(-2.28%)
Jan 29, 2015	175.35	179.97	175.18	179.47	534,299	+3.90(+2.22%)
Jan 28, 2015	180.18	180.46	173.94	175.57	995,096	-3.88(-2.16%)
Jan 27, 2015	182.82	185.52	179.20	179.45	601,690	-6.07(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Equinix Inc (NQ: EQIX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Equinix Inc (NQ: EQIX )

Historical Prices

Sections

Services

Decatur Daily Democrat