Skip to main content

Seritage Growth Properties (NY: SRG )

4.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 38.83 39.50 38.77 39.05 120,680 +0.21(+0.55%)
Oct 29, 2015 38.38 39.03 38.38 38.83 156,515 +0.42(+1.09%)
Oct 28, 2015 37.96 38.88 37.90 38.42 222,158 +0.45(+1.20%)
Oct 27, 2015 37.80 38.05 37.42 37.96 149,134 +0.19(+0.52%)
Oct 26, 2015 37.17 37.78 37.17 37.77 77,205 +0.55(+1.47%)
Oct 23, 2015 37.03 37.44 36.65 37.22 96,277 -0.08(-0.22%)
Oct 22, 2015 36.55 38.00 36.55 37.30 152,219 +0.23(+0.62%)
Oct 21, 2015 36.96 37.16 36.64 37.07 180,715 +0.23(+0.63%)
Oct 20, 2015 36.40 37.68 35.60 36.84 188,272 +0.57(+1.56%)
Oct 19, 2015 36.52 37.53 36.11 36.28 109,380 -0.27(-0.74%)
Oct 16, 2015 36.79 37.29 36.16 36.54 80,068 -0.30(-0.81%)
Oct 15, 2015 36.00 36.88 35.89 36.84 50,629 +1.03(+2.87%)
Oct 14, 2015 36.25 36.75 35.49 35.81 90,958 -0.30(-0.82%)
Oct 13, 2015 36.75 36.95 36.06 36.11 128,696 -0.70(-1.91%)
Oct 12, 2015 36.39 36.89 36.33 36.81 84,437 +0.53(+1.46%)
Oct 09, 2015 36.34 36.61 36.15 36.28 125,719 -0.06(-0.18%)
Oct 08, 2015 35.90 36.42 35.39 36.35 53,824 +0.48(+1.34%)
Oct 07, 2015 35.52 35.96 35.52 35.87 157,339 +0.32(+0.89%)
Oct 06, 2015 35.76 36.06 35.47 35.55 124,630 -0.16(-0.44%)
Oct 05, 2015 35.91 36.35 35.20 35.71 76,931 -0.08(-0.23%)
Oct 02, 2015 35.39 35.87 34.74 35.79 66,337 +0.06(+0.18%)
Oct 01, 2015 34.51 35.77 34.38 35.73 146,794 +1.20(+3.49%)
Sep 30, 2015 35.42 36.63 33.52 34.52 410,217 -0.76(-2.15%)
Sep 29, 2015 36.15 36.81 35.05 35.28 151,818 -0.42(-1.17%)
Sep 28, 2015 37.79 37.88 35.57 35.70 163,524 -2.14(-5.66%)
Sep 25, 2015 37.24 38.09 37.21 37.84 146,392 +0.68(+1.82%)
Sep 24, 2015 37.43 37.92 36.58 37.17 180,509 -0.67(-1.76%)
Sep 23, 2015 38.19 38.83 36.62 37.83 309,262 -0.26(-0.68%)
Sep 22, 2015 39.01 39.13 38.04 38.09 218,825 -1.01(-2.58%)
Sep 21, 2015 38.42 39.60 38.32 39.10 209,913 +0.84(+2.20%)
Sep 18, 2015 38.57 40.02 38.26 38.26 3,103,142 -0.21(-0.55%)
Sep 17, 2015 38.05 39.39 38.05 38.47 861,386 +0.06(+0.17%)
Sep 16, 2015 38.50 38.92 37.62 38.41 491,506 -0.05(-0.12%)
Sep 15, 2015 38.42 39.14 38.36 38.45 309,568 -0.06(-0.14%)
Sep 14, 2015 38.69 39.13 38.46 38.51 199,326 -0.48(-1.24%)
Sep 11, 2015 39.57 39.85 38.46 38.99 269,988 -0.46(-1.17%)
Sep 10, 2015 38.37 39.78 38.37 39.45 382,510 +0.98(+2.55%)
Sep 09, 2015 38.46 39.36 37.95 38.47 239,224 +0.12(+0.31%)
Sep 08, 2015 37.07 38.64 36.86 38.35 553,678 +1.37(+3.71%)
Sep 04, 2015 36.61 36.98 36.98 36.98 186,014 +0.32(+0.89%)
Sep 03, 2015 36.59 36.79 36.39 36.66 196,292 +0.30(+0.82%)
Sep 02, 2015 36.28 36.43 36.05 36.36 105,062 +0.03(+0.08%)
Sep 01, 2015 36.71 36.71 36.22 36.33 76,330 -0.45(-1.23%)
Aug 31, 2015 36.27 37.45 36.27 36.79 381,282 +0.13(+0.35%)
Aug 28, 2015 36.61 36.73 36.33 36.66 608,666 -0.08(-0.23%)
Aug 27, 2015 36.84 36.92 36.29 36.74 474,011 -0.06(-0.18%)
Aug 26, 2015 37.02 37.07 36.24 36.80 116,595 -0.14(-0.38%)
Aug 25, 2015 37.30 37.30 36.84 36.94 208,249 -0.01(-0.02%)
Aug 24, 2015 38.00 38.00 36.15 36.95 165,529 -1.86(-4.80%)
Aug 21, 2015 38.93 39.37 38.30 38.81 139,586 -0.83(-2.10%)
Aug 20, 2015 40.50 40.71 39.07 39.65 135,316 -1.13(-2.77%)
Aug 19, 2015 40.00 41.07 39.76 40.78 315,743 +0.93(+2.33%)
Aug 18, 2015 39.32 40.04 38.96 39.85 213,369 +0.38(+0.96%)
Aug 17, 2015 37.99 39.50 37.47 39.47 233,252 +1.71(+4.52%)
Aug 14, 2015 36.91 37.99 36.91 37.77 480,699 +0.70(+1.90%)
Aug 13, 2015 36.16 37.21 36.16 37.06 378,642 +0.54(+1.47%)
Aug 12, 2015 36.38 36.98 36.30 36.53 171,176 -0.18(-0.48%)
Aug 11, 2015 36.09 36.73 35.96 36.70 189,940 +0.61(+1.69%)
Aug 10, 2015 35.21 36.15 34.87 36.09 79,881 +1.22(+3.51%)
Aug 07, 2015 34.62 35.21 34.52 34.87 161,613 +0.48(+1.40%)
Aug 06, 2015 34.40 34.64 34.16 34.38 300,951 +0.05(+0.14%)
Aug 05, 2015 34.26 34.63 34.25 34.34 97,270 +0.07(+0.22%)
Aug 04, 2015 34.32 34.45 34.18 34.26 237,507 -0.23(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.