Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.430 6.440 6.330 6.360 161,948 -0.11(-1.70%)
May 28, 2015 6.458 6.510 6.340 6.470 102,822 -0.01(-0.15%)
May 27, 2015 6.380 6.490 6.230 6.480 90,056 +0.15(+2.37%)
May 26, 2015 6.520 6.520 6.300 6.330 128,784 -0.26(-3.95%)
May 22, 2015 6.400 6.590 6.590 6.590 155,300 +0.17(+2.65%)
May 21, 2015 6.420 6.530 6.410 6.420 127,779 -0.02(-0.31%)
May 20, 2015 6.450 6.500 6.420 6.440 128,363 -0.02(-0.31%)
May 19, 2015 6.540 6.590 6.440 6.460 174,412 -0.12(-1.82%)
May 18, 2015 6.560 6.730 6.500 6.580 108,544 +0.03(+0.46%)
May 15, 2015 6.510 6.610 6.450 6.550 196,401 +0.00(+0.00%)
May 14, 2015 6.530 6.860 6.470 6.550 180,520 +0.05(+0.77%)
May 13, 2015 6.420 6.530 6.330 6.500 130,775 +0.12(+1.88%)
May 12, 2015 6.170 6.420 6.020 6.380 141,014 +0.20(+3.24%)
May 11, 2015 6.240 6.470 6.160 6.180 158,423 -0.06(-0.96%)
May 08, 2015 6.270 6.388 6.080 6.240 126,056 +0.20(+3.31%)
May 07, 2015 6.240 6.260 5.950 6.040 200,794 -0.23(-3.67%)
May 06, 2015 6.200 6.300 6.110 6.270 171,072 +0.07(+1.13%)
May 05, 2015 6.230 6.410 6.062 6.200 175,640 -0.09(-1.43%)
May 04, 2015 6.330 6.440 6.245 6.290 98,499 -0.04(-0.63%)
May 01, 2015 6.340 6.430 6.210 6.330 101,376 +0.00(+0.00%)
Apr 30, 2015 6.540 6.540 6.260 6.330 124,002 -0.21(-3.21%)
Apr 29, 2015 6.590 6.650 6.460 6.540 95,018 -0.07(-1.06%)
Apr 28, 2015 6.430 6.620 6.430 6.610 73,906 +0.16(+2.48%)
Apr 27, 2015 6.450 6.550 6.285 6.450 179,668 +0.04(+0.62%)
Apr 24, 2015 6.420 6.490 6.330 6.410 57,440 -0.02(-0.31%)
Apr 23, 2015 6.410 6.480 6.320 6.430 73,544 +0.02(+0.31%)
Apr 22, 2015 6.370 6.450 6.283 6.410 49,089 +0.05(+0.79%)
Apr 21, 2015 6.400 6.430 6.230 6.360 302,619 +0.00(+0.00%)
Apr 20, 2015 6.360 6.470 6.310 6.360 77,022 +0.05(+0.79%)
Apr 17, 2015 6.380 6.420 6.270 6.310 205,327 -0.15(-2.32%)
Apr 16, 2015 6.560 6.600 6.450 6.460 38,693 -0.10(-1.52%)
Apr 15, 2015 6.640 6.640 6.490 6.560 189,407 -0.03(-0.46%)
Apr 14, 2015 6.640 6.670 6.560 6.590 90,194 -0.06(-0.90%)
Apr 13, 2015 6.650 6.720 6.580 6.650 232,973 -0.02(-0.30%)
Apr 10, 2015 6.710 6.760 6.630 6.670 156,910 +0.01(+0.15%)
Apr 09, 2015 6.760 6.810 6.580 6.660 76,878 -0.09(-1.33%)
Apr 08, 2015 6.690 6.750 6.480 6.750 128,790 +0.09(+1.35%)
Apr 07, 2015 6.890 6.980 6.590 6.660 110,631 -0.22(-3.20%)
Apr 06, 2015 6.800 6.890 6.790 6.880 156,946 +0.06(+0.88%)
Apr 02, 2015 6.650 6.820 6.820 6.820 153,900 +0.18(+2.71%)
Apr 01, 2015 6.670 6.700 6.550 6.640 146,812 -0.08(-1.19%)
Mar 31, 2015 6.490 6.770 6.490 6.720 106,315 +0.19(+2.91%)
Mar 30, 2015 6.510 6.580 6.460 6.530 236,036 +0.03(+0.46%)
Mar 27, 2015 6.530 6.650 6.400 6.500 184,761 -0.02(-0.31%)
Mar 26, 2015 6.640 6.700 6.450 6.520 159,179 -0.13(-1.95%)
Mar 25, 2015 6.800 6.890 6.610 6.650 301,712 -0.14(-2.06%)
Mar 24, 2015 6.840 6.930 6.790 6.790 259,088 -0.05(-0.73%)
Mar 23, 2015 6.750 6.990 6.750 6.840 135,314 +0.09(+1.33%)
Mar 20, 2015 6.600 6.810 6.500 6.750 292,926 +0.19(+2.90%)
Mar 19, 2015 6.580 6.650 6.480 6.560 94,520 -0.04(-0.61%)
Mar 18, 2015 6.580 6.660 6.520 6.600 92,209 +0.03(+0.46%)
Mar 17, 2015 6.540 6.620 6.435 6.570 104,388 +0.04(+0.61%)
Mar 16, 2015 6.700 6.700 6.420 6.530 121,469 -0.14(-2.10%)
Mar 13, 2015 6.560 6.700 6.515 6.670 210,001 +0.11(+1.68%)
Mar 12, 2015 6.460 6.590 6.350 6.560 158,292 +0.14(+2.18%)
Mar 11, 2015 6.280 6.450 6.230 6.420 150,924 +0.16(+2.56%)
Mar 10, 2015 6.220 6.330 6.076 6.260 126,968 -0.03(-0.48%)
Mar 09, 2015 6.400 6.430 6.270 6.290 83,637 -0.11(-1.72%)
Mar 06, 2015 6.360 6.430 6.300 6.400 170,428 -0.03(-0.47%)
Mar 05, 2015 6.480 6.480 6.360 6.430 114,899 -0.04(-0.62%)
Mar 04, 2015 6.460 6.520 6.310 6.470 160,476 -0.05(-0.77%)
Mar 03, 2015 6.560 6.620 6.410 6.520 166,883 -0.08(-1.21%)
Mar 02, 2015 6.350 6.647 6.350 6.600 159,626 +0.25(+3.94%)
Feb 27, 2015 6.470 6.490 6.250 6.350 220,510 -0.15(-2.31%)
Feb 26, 2015 6.480 6.660 6.430 6.500 98,393 -0.01(-0.15%)
Feb 25, 2015 6.470 6.570 6.440 6.510 174,400 +0.03(+0.46%)
Feb 24, 2015 6.350 6.540 6.320 6.480 278,815 +0.16(+2.53%)
Feb 23, 2015 6.380 6.420 6.220 6.320 144,998 -0.11(-1.71%)
Feb 20, 2015 6.230 6.440 6.040 6.430 286,891 +0.22(+3.54%)
Feb 19, 2015 6.150 6.270 6.090 6.210 189,092 +0.03(+0.49%)
Feb 18, 2015 6.070 6.250 5.990 6.180 201,001 +0.13(+2.15%)
Feb 17, 2015 6.270 6.320 5.930 6.050 554,892 -0.24(-3.82%)
Feb 13, 2015 5.710 6.290 6.290 6.290 795,300 +0.69(+12.32%)
Feb 12, 2015 5.560 5.600 5.450 5.600 202,813 +0.05(+0.90%)
Feb 11, 2015 5.520 5.610 5.458 5.550 148,564 -0.01(-0.18%)
Feb 10, 2015 5.650 5.810 5.380 5.560 213,553 -0.03(-0.54%)
Feb 09, 2015 5.750 5.810 5.580 5.590 168,683 -0.22(-3.79%)
Feb 06, 2015 5.510 5.810 5.480 5.810 360,267 +0.31(+5.64%)
Feb 05, 2015 5.370 5.600 5.340 5.500 190,111 +0.17(+3.19%)
Feb 04, 2015 5.040 5.350 5.040 5.330 660,081 +0.25(+4.92%)
Feb 03, 2015 5.070 5.140 5.030 5.080 1,042,119 +0.05(+0.99%)
Feb 02, 2015 5.120 5.140 4.980 5.030 661,411 -0.10(-1.95%)
Jan 30, 2015 5.370 5.420 5.120 5.130 722,175 -0.31(-5.70%)
Jan 29, 2015 5.230 5.460 5.184 5.440 124,372 +0.20(+3.82%)
Jan 28, 2015 5.340 5.440 5.200 5.240 239,735 -0.11(-2.06%)
Jan 27, 2015 5.530 5.600 5.300 5.350 1,030,976 -0.20(-3.60%)
Jan 26, 2015 5.510 5.660 5.390 5.550 436,427 +0.12(+2.21%)
Jan 23, 2015 5.500 5.670 5.400 5.430 594,661 +0.03(+0.56%)
Jan 22, 2015 5.150 5.460 5.060 5.400 1,360,495 +0.27(+5.26%)
Jan 21, 2015 5.440 5.520 4.940 5.130 1,655,640 -0.34(-6.22%)
Jan 20, 2015 6.620 6.620 5.405 5.470 950,615 -1.17(-17.62%)
Jan 16, 2015 6.470 6.790 6.440 6.640 127,600 +0.14(+2.15%)
Jan 15, 2015 6.840 6.840 6.460 6.500 168,644 -0.31(-4.55%)
Jan 14, 2015 6.970 7.050 6.710 6.810 163,150 -0.25(-3.54%)
Jan 13, 2015 6.940 7.250 6.940 7.060 473,468 +0.20(+2.92%)
Jan 12, 2015 6.980 7.110 6.830 6.860 178,886 -0.14(-2.00%)
Jan 09, 2015 7.130 7.200 6.990 7.000 213,839 -0.15(-2.10%)
Jan 08, 2015 7.290 7.330 7.090 7.150 229,895 -0.08(-1.11%)
Jan 07, 2015 7.360 7.540 7.100 7.230 217,510 -0.10(-1.36%)
Jan 06, 2015 7.600 7.660 7.240 7.330 62,469 -0.31(-4.06%)
Jan 05, 2015 7.640 7.760 7.485 7.640 175,121 -0.05(-0.65%)
Jan 02, 2015 7.860 7.860 7.540 7.690 93,263 -0.10(-1.28%)
Dec 31, 2014 7.790 7.790 7.790 7.790 149,700 +0.05(+0.65%)
Dec 30, 2014 7.990 8.000 7.530 7.740 146,148 -0.31(-3.85%)
Dec 29, 2014 7.860 8.070 7.830 8.050 127,783 +0.15(+1.90%)
Dec 26, 2014 7.870 7.950 7.780 7.900 90,332 +0.08(+1.02%)
Dec 24, 2014 7.870 7.820 7.820 7.820 74,900 -0.04(-0.51%)
Dec 23, 2014 7.940 8.040 6.560 7.860 72,920 -0.06(-0.76%)
Dec 22, 2014 7.820 8.080 7.175 7.920 188,136 +0.09(+1.15%)
Dec 19, 2014 7.740 7.915 7.680 7.830 551,001 +0.09(+1.16%)
Dec 18, 2014 7.870 7.870 7.620 7.740 132,563 -0.05(-0.64%)
Dec 17, 2014 7.680 7.850 7.500 7.790 161,697 +0.10(+1.30%)
Dec 16, 2014 7.470 7.730 7.450 7.690 296,081 +0.21(+2.81%)
Dec 15, 2014 7.350 7.550 7.120 7.480 261,819 +0.14(+1.91%)
Dec 12, 2014 7.400 7.580 7.270 7.340 132,799 -0.17(-2.26%)
Dec 11, 2014 7.510 7.730 7.430 7.510 147,392 +0.02(+0.27%)
Dec 10, 2014 7.810 7.870 7.460 7.490 160,382 -0.34(-4.34%)
Dec 09, 2014 7.610 7.910 7.590 7.830 172,053 +0.12(+1.56%)
Dec 08, 2014 7.580 7.750 7.550 7.710 481,553 +0.08(+1.05%)
Dec 05, 2014 7.420 7.730 7.420 7.630 183,092 +0.22(+2.97%)
Dec 04, 2014 7.590 7.660 7.300 7.410 322,926 -0.17(-2.24%)
Dec 03, 2014 7.900 8.166 7.510 7.580 291,822 -0.34(-4.29%)
Dec 02, 2014 7.570 7.930 7.522 7.920 204,062 +0.35(+4.62%)
Dec 01, 2014 7.480 7.610 7.364 7.570 353,168 +0.09(+1.20%)
Nov 28, 2014 7.540 7.600 7.450 7.480 100,106 -0.08(-1.06%)
Nov 26, 2014 7.550 7.560 7.560 7.560 94,400 +0.03(+0.40%)
Nov 25, 2014 7.590 7.640 7.520 7.530 107,804 -0.06(-0.79%)
Nov 24, 2014 7.590 7.780 7.468 7.590 99,081 +0.04(+0.53%)
Nov 21, 2014 7.590 7.707 7.420 7.550 234,300 +0.11(+1.48%)
Nov 20, 2014 7.250 7.450 7.190 7.440 256,148 +0.16(+2.20%)
Nov 19, 2014 7.150 7.330 7.030 7.280 294,080 +0.07(+0.97%)
Nov 18, 2014 7.370 7.610 7.160 7.210 84,450 -0.10(-1.37%)
Nov 17, 2014 7.470 7.580 7.300 7.310 119,176 -0.20(-2.66%)
Nov 14, 2014 7.500 7.550 7.340 7.510 134,155 +0.03(+0.40%)
Nov 13, 2014 7.740 7.800 7.420 7.480 165,254 -0.28(-3.61%)
Nov 12, 2014 7.500 7.800 7.500 7.760 171,589 +0.20(+2.65%)
Nov 11, 2014 7.660 7.730 7.520 7.560 221,337 -0.08(-1.05%)
Nov 10, 2014 7.920 7.940 7.570 7.640 218,493 -0.26(-3.29%)
Nov 07, 2014 7.920 7.990 7.460 7.900 341,490 -0.01(-0.13%)
Nov 06, 2014 8.950 8.950 7.900 7.910 490,981 -1.01(-11.32%)
Nov 05, 2014 9.330 9.440 8.810 8.920 248,388 -0.37(-3.98%)
Nov 04, 2014 9.260 9.410 9.230 9.290 185,770 +0.02(+0.22%)
Nov 03, 2014 9.050 9.384 8.980 9.270 909,591 +0.19(+2.09%)
Oct 31, 2014 9.100 9.174 8.930 9.080 209,557 +0.21(+2.37%)
Oct 30, 2014 8.800 9.035 8.730 8.870 179,632 +0.05(+0.57%)
Oct 29, 2014 8.900 8.900 8.722 8.820 114,925 -0.06(-0.68%)
Oct 28, 2014 8.670 8.900 8.643 8.880 110,826 +0.22(+2.54%)
Oct 27, 2014 8.650 8.770 8.690 8.660 63,421 -0.03(-0.35%)
Oct 24, 2014 8.540 8.700 8.460 8.690 362,324 +0.12(+1.40%)
Oct 23, 2014 8.590 8.830 8.510 8.570 82,829 +0.08(+0.94%)
Oct 22, 2014 8.720 8.780 8.460 8.490 86,499 -0.23(-2.64%)
Oct 21, 2014 8.460 8.820 8.420 8.720 104,171 +0.28(+3.32%)
Oct 20, 2014 8.230 8.470 8.200 8.440 128,000 +0.12(+1.44%)
Oct 17, 2014 8.540 8.700 8.220 8.320 178,131 -0.08(-0.95%)
Oct 16, 2014 7.870 8.470 7.870 8.400 428,056 +0.44(+5.53%)
Oct 15, 2014 7.870 8.050 7.800 7.960 227,180 -0.04(-0.50%)
Oct 14, 2014 7.900 8.160 7.870 8.000 189,692 +0.20(+2.56%)
Oct 13, 2014 7.900 7.960 7.750 7.800 260,900 -0.08(-1.02%)
Oct 10, 2014 7.890 8.140 7.830 7.880 272,956 -0.05(-0.63%)
Oct 09, 2014 8.140 8.170 7.860 7.930 169,034 -0.24(-2.94%)
Oct 08, 2014 7.930 8.200 7.850 8.170 125,268 +0.25(+3.16%)
Oct 07, 2014 7.910 8.010 7.840 7.920 184,463 -0.09(-1.12%)
Oct 06, 2014 7.960 8.196 7.900 8.010 226,743 +0.05(+0.63%)
Oct 03, 2014 8.070 8.172 7.811 7.960 105,438 -0.01(-0.13%)
Oct 02, 2014 7.860 8.050 7.860 7.970 106,915 +0.10(+1.27%)
Oct 01, 2014 8.070 8.120 7.860 7.870 215,898 -0.22(-2.72%)
Sep 30, 2014 8.270 8.305 8.060 8.090 303,243 -0.22(-2.65%)
Sep 29, 2014 8.220 8.480 8.150 8.310 299,386 +0.00(+0.00%)
Sep 26, 2014 8.160 8.330 8.000 8.310 173,430 +0.15(+1.84%)
Sep 25, 2014 8.200 8.244 7.950 8.160 180,357 -0.04(-0.49%)
Sep 24, 2014 8.220 8.320 8.120 8.200 137,793 +0.03(+0.37%)
Sep 23, 2014 8.220 8.270 8.150 8.170 154,408 -0.10(-1.21%)
Sep 22, 2014 8.330 8.331 8.130 8.270 278,592 -0.15(-1.78%)
Sep 19, 2014 8.560 8.650 8.060 8.420 326,833 -0.11(-1.29%)
Sep 18, 2014 8.500 8.560 8.420 8.530 67,190 +0.04(+0.47%)
Sep 17, 2014 8.750 8.780 8.450 8.490 73,158 -0.27(-3.08%)
Sep 16, 2014 8.350 8.860 8.280 8.760 231,413 +0.36(+4.29%)
Sep 15, 2014 8.270 8.460 8.120 8.400 134,366 +0.10(+1.20%)
Sep 12, 2014 8.330 8.390 8.230 8.300 142,119 +0.00(+0.00%)
Sep 11, 2014 8.160 8.360 8.160 8.300 167,307 +0.07(+0.85%)
Sep 10, 2014 8.190 8.320 8.120 8.230 48,083 +0.03(+0.37%)
Sep 09, 2014 8.400 8.400 8.150 8.200 76,355 -0.21(-2.50%)
Sep 08, 2014 8.390 8.430 8.050 8.410 68,817 +0.03(+0.36%)
Sep 05, 2014 8.480 8.585 8.330 8.380 86,837 -0.15(-1.76%)
Sep 04, 2014 8.500 8.670 8.500 8.530 91,868 +0.05(+0.59%)
Sep 03, 2014 8.700 8.730 8.450 8.480 89,970 -0.22(-2.53%)
Sep 02, 2014 8.700 8.710 8.520 8.700 102,241 +0.03(+0.35%)
Aug 29, 2014 8.500 8.670 8.670 8.670 51,100 +0.19(+2.24%)
Aug 28, 2014 8.670 8.700 8.470 8.480 82,933 -0.20(-2.30%)
Aug 27, 2014 8.700 8.700 8.520 8.680 64,544 -0.04(-0.46%)
Aug 26, 2014 8.620 8.735 8.540 8.720 109,342 +0.11(+1.28%)
Aug 25, 2014 8.540 8.710 8.520 8.610 47,174 +0.10(+1.18%)
Aug 22, 2014 8.560 8.570 8.470 8.510 139,719 -0.05(-0.58%)
Aug 21, 2014 8.510 8.630 8.250 8.560 56,507 +0.04(+0.47%)
Aug 20, 2014 8.680 8.680 8.540 8.520 78,527 -0.20(-2.29%)
Aug 19, 2014 8.750 8.800 8.680 8.720 90,754 -0.04(-0.46%)
Aug 18, 2014 8.730 8.800 8.500 8.760 94,723 +0.13(+1.51%)
Aug 15, 2014 8.860 8.880 8.490 8.630 105,928 -0.12(-1.37%)
Aug 14, 2014 8.690 8.800 8.690 8.750 95,052 +0.05(+0.57%)
Aug 13, 2014 8.740 8.760 8.610 8.700 86,407 -0.02(-0.23%)
Aug 12, 2014 8.900 8.900 8.610 8.720 116,360 -0.20(-2.24%)
Aug 11, 2014 8.770 8.930 8.630 8.920 251,333 +0.21(+2.41%)
Aug 08, 2014 8.760 8.880 8.650 8.710 286,096 -0.06(-0.68%)
Aug 07, 2014 8.800 8.960 8.680 8.770 333,870 +0.10(+1.15%)
Aug 06, 2014 8.270 8.870 8.270 8.670 653,961 +0.31(+3.71%)
Aug 05, 2014 8.250 8.460 8.126 8.360 74,422 +0.07(+0.84%)
Aug 04, 2014 8.290 8.330 8.140 8.290 166,793 +0.03(+0.36%)
Aug 01, 2014 8.190 8.310 8.150 8.260 167,835 +0.11(+1.35%)
Jul 31, 2014 8.200 8.380 8.128 8.150 338,573 -0.15(-1.81%)
Jul 30, 2014 8.380 8.490 8.290 8.300 123,011 -0.02(-0.24%)
Jul 29, 2014 8.300 8.470 8.215 8.320 118,421 +0.07(+0.85%)
Jul 28, 2014 8.270 8.400 8.212 8.250 124,038 +0.03(+0.36%)
Jul 25, 2014 8.190 8.290 8.120 8.220 130,910 -0.07(-0.84%)
Jul 24, 2014 8.320 8.460 8.250 8.290 108,661 +0.01(+0.12%)
Jul 23, 2014 8.440 8.460 8.260 8.280 96,397 -0.15(-1.78%)
Jul 22, 2014 8.290 8.620 8.190 8.430 228,290 +0.44(+5.51%)
Jul 21, 2014 8.080 8.088 7.970 7.990 142,322 -0.17(-2.08%)
Jul 18, 2014 7.960 8.210 7.960 8.160 129,487 +0.14(+1.75%)
Jul 17, 2014 8.110 8.170 7.800 8.020 244,632 -0.15(-1.84%)
Jul 16, 2014 8.230 8.253 8.120 8.170 162,483 -0.01(-0.12%)
Jul 15, 2014 8.100 8.190 8.011 8.180 202,911 +0.05(+0.62%)
Jul 14, 2014 8.210 8.260 8.100 8.130 145,098 +0.04(+0.49%)
Jul 11, 2014 8.280 8.280 8.085 8.090 119,070 -0.15(-1.82%)
Jul 10, 2014 8.100 8.400 8.100 8.240 159,046 -0.09(-1.08%)
Jul 09, 2014 8.220 8.390 8.140 8.330 123,011 +0.16(+1.96%)
Jul 08, 2014 8.250 8.360 8.060 8.170 144,387 -0.08(-0.97%)
Jul 07, 2014 8.340 8.510 8.210 8.250 179,906 -0.14(-1.67%)
Jul 03, 2014 8.300 8.390 8.390 8.390 163,400 +0.10(+1.21%)
Jul 02, 2014 8.400 8.570 8.220 8.290 188,571 -0.13(-1.54%)
Jul 01, 2014 8.550 8.630 8.400 8.420 360,522 -0.08(-0.94%)
Jun 30, 2014 8.370 8.600 8.225 8.500 373,905 +0.04(+0.47%)
Jun 27, 2014 8.070 8.460 8.070 8.460 2,346,415 +0.27(+3.30%)
Jun 26, 2014 8.010 8.200 7.780 8.190 255,152 +0.20(+2.50%)
Jun 25, 2014 7.770 8.150 7.770 7.990 454,201 +0.16(+2.04%)
Jun 24, 2014 7.290 8.100 7.230 7.830 736,699 +0.76(+10.75%)
Jun 23, 2014 7.140 7.160 7.000 7.070 196,203 -0.08(-1.12%)
Jun 20, 2014 7.140 7.180 6.970 7.150 631,134 +0.08(+1.13%)
Jun 19, 2014 7.130 7.190 7.060 7.070 191,406 -0.03(-0.42%)
Jun 18, 2014 7.030 7.120 6.900 7.100 263,173 +0.07(+1.00%)
Jun 17, 2014 7.050 7.170 7.000 7.030 255,913 -0.02(-0.28%)
Jun 16, 2014 7.130 7.140 7.030 7.050 142,200 -0.13(-1.81%)
Jun 13, 2014 7.230 7.370 7.100 7.180 226,361 +0.00(+0.00%)
Jun 12, 2014 7.370 7.390 7.120 7.180 150,286 -0.23(-3.10%)
Jun 11, 2014 7.380 7.510 7.300 7.410 122,889 -0.03(-0.40%)
Jun 10, 2014 7.630 7.720 7.410 7.440 115,206 -0.27(-3.50%)
Jun 06, 2014 7.660 7.830 7.600 7.710 142,449 +0.12(+1.58%)
Jun 05, 2014 7.320 7.670 7.220 7.590 130,676 +0.30(+4.12%)
Jun 04, 2014 7.250 7.432 7.190 7.290 114,078 -0.02(-0.27%)
Jun 03, 2014 7.410 7.514 7.240 7.310 141,886 -0.13(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.