Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.46	26.64	26.06	26.56	1,577,196	+0.23(+0.86%)
Jan 29, 2015	26.81	26.87	26.13	26.33	1,763,296	-0.09(-0.32%)
Jan 28, 2015	26.13	26.74	25.84	26.42	1,365,749	-0.34(-1.27%)
Jan 27, 2015	25.87	26.79	25.80	26.76	1,001,365	-0.29(-1.09%)
Jan 26, 2015	26.15	27.09	26.08	27.05	991,697	+0.07(+0.25%)
Jan 23, 2015	27.25	27.42	26.69	26.98	1,265,517	-0.09(-0.31%)
Jan 22, 2015	26.58	27.18	26.27	27.07	1,816,738	+0.49(+1.85%)
Jan 21, 2015	27.29	27.79	26.03	26.58	1,687,884	-0.29(-1.09%)
Jan 20, 2015	27.59	28.09	26.31	26.87	1,671,845	+0.42(+1.57%)
Jan 16, 2015	27.41	27.63	26.30	26.45	1,526,817	-0.55(-2.03%)
Jan 15, 2015	27.87	27.94	25.95	27.00	3,142,882	-1.51(-5.31%)
Jan 14, 2015	29.19	29.27	28.37	28.52	1,303,012	-0.45(-1.54%)
Jan 13, 2015	29.55	29.67	28.22	28.96	1,344,097	-0.32(-1.09%)
Jan 12, 2015	29.88	30.00	28.54	29.28	1,332,127	-1.33(-4.34%)
Jan 09, 2015	30.88	31.07	30.19	30.61	1,142,366	+0.17(+0.56%)
Jan 08, 2015	30.27	30.76	29.94	30.44	1,113,321	+0.53(+1.77%)
Jan 07, 2015	30.60	30.86	29.62	29.91	1,260,553	-0.77(-2.50%)
Jan 06, 2015	31.95	32.01	30.06	30.68	1,278,402	-0.34(-1.09%)
Jan 05, 2015	32.30	32.36	30.39	31.01	1,264,481	-1.90(-5.79%)
Jan 02, 2015	33.36	33.60	32.64	32.92	766,409	-0.00(-0.00%)
Jan 01, 2015	33.21	33.53	32.75	32.92	540,131	-0.14(-0.43%)
Dec 31, 2014	33.20	33.55	33.05	33.06	660,008	-0.25(-0.74%)
Dec 30, 2014	33.15	33.73	33.02	33.31	659,690	-0.37(-1.09%)
Dec 29, 2014	33.51	34.11	33.39	33.68	653,693	+0.17(+0.51%)
Dec 26, 2014	33.58	33.84	33.19	33.50	482,760	+0.58(+1.77%)
Dec 25, 2014	32.86	33.25	32.54	32.92	392,899	+0.06(+0.17%)
Dec 24, 2014	32.20	33.29	32.18	32.86	807,978	+0.80(+2.48%)
Dec 23, 2014	31.49	32.24	31.27	32.07	1,241,647	-0.35(-1.09%)
Dec 22, 2014	31.84	32.59	31.62	32.42	1,235,721	+2.44(+8.12%)
Dec 19, 2014	30.71	30.98	29.55	29.99	1,570,331	-0.20(-0.66%)
Dec 18, 2014	28.92	30.31	28.78	30.18	2,025,546	+1.50(+5.21%)
Dec 17, 2014	28.92	29.89	28.60	28.69	1,749,565	+0.25(+0.87%)
Dec 16, 2014	29.04	29.25	28.42	28.44	1,719,781	-0.31(-1.09%)
Dec 15, 2014	29.36	29.57	28.74	28.76	1,706,803	-1.47(-4.85%)
Dec 12, 2014	31.00	31.07	30.13	30.22	950,082	-0.83(-2.66%)
Dec 11, 2014	31.97	32.04	30.91	31.05	846,415	-1.24(-3.83%)
Dec 10, 2014	30.89	32.33	30.71	32.28	918,721	+0.95(+3.05%)
Dec 09, 2014	31.86	32.16	31.12	31.33	962,403	-0.52(-1.64%)
Dec 08, 2014	32.39	32.70	31.64	31.85	946,542	-0.48(-1.48%)
Dec 05, 2014	31.91	32.62	31.83	32.33	1,019,650	+0.23(+0.73%)
Dec 04, 2014	30.62	32.30	30.39	32.10	1,116,307	+1.62(+5.31%)
Dec 03, 2014	30.93	31.17	30.41	30.48	792,266	-0.24(-0.79%)
Dec 02, 2014	31.40	31.53	30.38	30.72	988,784	-0.51(-1.64%)
Dec 01, 2014	31.93	32.06	30.89	31.23	972,517	-0.84(-2.61%)
Nov 28, 2014	33.08	33.08	31.98	32.07	779,716	-0.77(-2.36%)
Nov 27, 2014	33.22	33.29	32.71	32.85	936,984	-0.25(-0.76%)
Nov 26, 2014	32.93	33.23	32.71	33.10	783,721	+0.22(+0.68%)
Nov 25, 2014	33.01	33.15	32.58	32.87	1,011,213	-0.55(-1.64%)
Nov 24, 2014	33.57	33.70	33.13	33.42	994,575	+2.11(+6.75%)
Nov 21, 2014	30.19	31.36	30.13	31.31	648,081	+0.76(+2.48%)
Nov 20, 2014	30.45	30.71	30.11	30.55	907,399	-0.18(-0.58%)
Nov 19, 2014	30.65	31.09	30.57	30.73	666,345	-0.09(-0.30%)
Nov 18, 2014	30.52	30.95	30.18	30.82	975,967	-0.52(-1.64%)
Nov 17, 2014	31.03	31.47	30.68	31.34	959,921	+1.68(+5.65%)
Nov 14, 2014	30.39	30.54	29.48	29.66	1,038,768	-0.65(-2.13%)
Nov 13, 2014	29.90	30.47	29.85	30.31	794,188	+0.26(+0.87%)
Nov 12, 2014	29.69	30.17	29.56	30.05	705,221	+0.24(+0.82%)
Nov 11, 2014	30.59	30.79	29.46	29.80	1,327,991	-0.50(-1.64%)
Nov 10, 2014	31.10	31.31	29.95	30.30	1,306,160	+0.96(+3.26%)
Nov 07, 2014	28.69	29.35	28.60	29.34	1,145,678	+0.80(+2.79%)
Nov 06, 2014	29.06	29.18	28.43	28.55	1,556,871	-0.38(-1.33%)
Nov 05, 2014	29.86	29.86	28.61	28.93	1,333,011	-1.03(-3.44%)
Nov 04, 2014	30.70	30.83	29.66	29.96	1,045,283	-0.50(-1.64%)
Nov 03, 2014	31.21	31.35	30.16	30.46	1,028,125	-0.30(-0.96%)
Oct 31, 2014	30.08	30.79	29.59	30.76	1,480,612	+1.14(+3.86%)
Oct 30, 2014	29.15	29.79	29.03	29.62	2,143,327	+0.22(+0.76%)
Oct 29, 2014	31.30	31.46	29.13	29.39	2,704,579	-1.69(-5.42%)
Oct 28, 2014	29.76	31.10	29.47	31.08	1,665,703	+1.56(+5.30%)
Oct 27, 2014	30.50	30.54	29.22	29.51	1,477,943	-1.40(-4.54%)
Oct 24, 2014	30.41	30.96	30.27	30.92	926,624	+0.51(+1.66%)
Oct 23, 2014	30.53	30.86	30.16	30.41	1,425,717	+0.19(+0.62%)
Oct 22, 2014	31.16	31.18	30.21	30.22	2,927,904	-1.00(-3.21%)
Oct 21, 2014	31.49	31.90	30.65	31.23	2,251,840	+0.22(+0.72%)
Oct 20, 2014	30.74	31.04	30.28	31.00	1,444,940	+0.11(+0.36%)
Oct 17, 2014	30.91	31.84	30.71	30.89	1,752,213	+0.34(+1.10%)
Oct 16, 2014	29.32	31.08	29.17	30.55	1,111,180	+0.47(+1.56%)
Oct 15, 2014	29.39	30.26	28.70	30.08	1,917,652	+0.12(+0.41%)
Oct 14, 2014	29.60	30.71	29.32	29.96	1,517,673	+0.51(+1.75%)
Oct 13, 2014	29.91	30.82	29.40	29.45	1,432,017	-0.27(-0.91%)
Oct 10, 2014	30.67	31.02	29.72	29.72	1,058,526	-1.08(-3.50%)
Oct 09, 2014	31.49	31.54	30.67	30.79	1,859,231	-0.83(-2.63%)
Oct 08, 2014	31.08	31.68	30.05	31.63	1,725,299	+0.54(+1.75%)
Oct 07, 2014	31.38	32.12	31.07	31.09	2,761,078	-1.23(-3.80%)
Oct 06, 2014	32.78	33.15	32.26	32.31	1,490,118	-0.22(-0.66%)
Oct 03, 2014	32.88	33.34	32.50	32.53	2,077,750	-0.33(-1.00%)
Oct 02, 2014	33.59	33.73	32.29	32.85	2,030,650	-0.82(-2.45%)
Oct 01, 2014	34.55	34.63	33.38	33.68	2,223,644	-1.06(-3.05%)
Sep 30, 2014	35.86	35.89	34.40	34.74	2,266,044	-1.05(-2.93%)
Sep 29, 2014	35.94	36.32	35.66	35.79	1,220,974	-0.74(-2.03%)
Sep 26, 2014	36.33	36.77	36.12	36.53	1,354,158	+0.14(+0.39%)
Sep 25, 2014	37.94	38.05	35.91	36.38	2,498,021	-1.84(-4.82%)
Sep 24, 2014	38.97	39.02	38.02	38.23	1,220,226	-0.54(-1.40%)
Sep 23, 2014	38.93	39.45	38.58	38.77	873,436	-0.12(-0.31%)
Sep 22, 2014	39.43	39.43	38.33	38.89	1,060,449	-0.87(-2.19%)
Sep 19, 2014	39.64	40.50	39.59	39.76	1,760,438	+0.40(+1.02%)
Sep 18, 2014	39.86	40.07	39.04	39.36	870,445	-0.49(-1.22%)
Sep 17, 2014	39.91	40.33	39.47	39.85	895,117	+0.31(+0.78%)
Sep 16, 2014	38.82	39.78	38.65	39.54	765,244	+0.47(+1.20%)
Sep 15, 2014	39.03	39.36	38.78	39.07	740,787	-0.01(-0.02%)
Sep 12, 2014	39.83	39.86	38.87	39.08	1,215,100	-0.87(-2.18%)
Sep 11, 2014	38.98	40.00	38.89	39.95	896,719	+0.66(+1.67%)
Sep 10, 2014	38.95	39.32	38.55	39.30	774,002	+0.34(+0.87%)
Sep 09, 2014	39.42	39.47	38.87	38.96	864,678	-0.63(-1.58%)
Sep 08, 2014	39.25	39.85	38.97	39.59	1,068,460	+0.18(+0.45%)
Sep 05, 2014	39.61	39.61	38.90	39.41	864,678	-0.27(-0.68%)
Sep 04, 2014	39.25	40.20	39.18	39.68	751,253	+0.52(+1.34%)
Sep 03, 2014	39.48	39.62	38.99	39.16	755,846	+0.07(+0.19%)
Sep 02, 2014	39.47	39.63	38.79	39.08	651,392	-0.40(-1.02%)
Aug 29, 2014	39.37	39.52	38.94	39.48	584,534	+0.13(+0.33%)
Aug 28, 2014	39.47	39.58	39.28	39.35	617,643	-0.48(-1.20%)
Aug 27, 2014	40.37	40.52	39.65	39.83	547,899	-0.49(-1.21%)
Aug 26, 2014	39.53	40.51	39.45	40.32	772,400	+0.90(+2.28%)
Aug 25, 2014	39.32	39.43	39.06	39.42	400,939	+0.30(+0.77%)
Aug 22, 2014	39.33	39.34	38.64	39.12	602,583	-0.29(-0.74%)
Aug 21, 2014	38.97	39.47	38.54	39.41	1,024,349	+0.38(+0.98%)
Aug 20, 2014	38.95	39.23	38.83	39.02	591,690	+0.00(+0.00%)
Aug 19, 2014	39.07	39.32	38.88	39.02	478,692	-0.01(-0.02%)
Aug 18, 2014	38.67	39.06	38.59	39.03	610,807	+0.67(+1.74%)
Aug 15, 2014	38.70	38.72	38.14	38.37	1,131,368	-0.19(-0.51%)
Aug 14, 2014	37.98	38.65	37.97	38.56	987,846	+0.60(+1.59%)
Aug 13, 2014	37.46	38.05	37.31	37.96	879,666	+0.58(+1.54%)
Aug 12, 2014	37.41	37.93	37.10	37.38	1,226,403	-0.05(-0.12%)
Aug 11, 2014	37.59	37.85	37.37	37.43	1,057,560	-0.03(-0.07%)
Aug 08, 2014	36.23	37.48	36.05	37.46	2,093,356	+1.54(+4.29%)
Aug 07, 2014	36.21	36.41	35.69	35.92	1,428,110	-0.30(-0.82%)
Aug 06, 2014	35.71	36.38	35.30	36.21	1,779,805	+0.40(+1.11%)
Aug 05, 2014	35.65	36.06	34.90	35.81	1,845,101	-0.19(-0.54%)
Aug 04, 2014	35.32	36.10	34.96	36.01	2,049,932	+0.96(+2.73%)
Aug 01, 2014	34.90	35.54	34.79	35.05	2,151,217	+0.11(+0.32%)
Jul 31, 2014	35.76	36.19	34.92	34.94	2,193,886	-1.11(-3.09%)
Jul 30, 2014	37.58	37.58	35.95	36.06	2,441,709	-1.24(-3.33%)
Jul 29, 2014	38.05	38.43	37.12	37.30	2,317,690	-0.71(-1.86%)
Jul 28, 2014	38.52	38.76	37.87	38.00	1,393,415	-0.65(-1.68%)
Jul 25, 2014	38.55	38.88	38.28	38.65	853,698	-0.02(-0.05%)
Jul 24, 2014	39.11	39.26	38.30	38.67	1,500,302	-0.19(-0.50%)
Jul 23, 2014	40.60	40.70	38.71	38.87	3,419,212	-1.82(-4.47%)
Jul 22, 2014	42.08	42.19	40.55	40.69	1,871,499	-1.48(-3.52%)
Jul 21, 2014	42.33	42.38	41.73	42.17	957,030	-0.24(-0.57%)
Jul 18, 2014	41.96	42.48	41.83	42.41	988,277	+0.58(+1.40%)
Jul 17, 2014	42.12	42.49	41.68	41.83	761,248	-0.65(-1.53%)
Jul 16, 2014	42.47	42.50	42.15	42.48	1,037,733	+0.41(+0.97%)
Jul 15, 2014	42.59	42.72	41.78	42.07	1,087,622	-0.38(-0.90%)
Jul 14, 2014	42.64	42.77	42.00	42.45	1,635,851	+0.10(+0.24%)
Jul 11, 2014	42.26	42.48	41.84	42.35	941,621	+0.14(+0.33%)
Jul 10, 2014	42.26	42.68	41.90	42.21	1,412,056	-0.39(-0.92%)
Jul 09, 2014	42.72	42.91	42.39	42.60	1,145,268	+0.09(+0.22%)
Jul 08, 2014	42.71	42.93	42.37	42.51	1,263,361	-0.32(-0.74%)
Jul 07, 2014	42.73	42.96	42.32	42.82	1,122,425	-0.08(-0.19%)
Jul 03, 2014	42.46	42.99	42.46	42.91	623,114	+0.57(+1.34%)
Jul 02, 2014	42.35	42.73	42.15	42.34	973,515	+0.27(+0.64%)
Jul 01, 2014	42.27	42.71	42.07	42.07	1,097,750	+0.21(+0.51%)
Jun 30, 2014	41.39	42.00	40.86	41.86	1,436,299	+0.48(+1.17%)
Jun 27, 2014	40.84	41.41	40.52	41.37	1,208,947	+0.28(+0.68%)
Jun 26, 2014	40.33	41.64	40.23	41.10	2,741,791	+1.24(+3.12%)
Jun 25, 2014	38.70	39.94	38.64	39.85	1,105,616	+1.02(+2.63%)
Jun 24, 2014	38.96	39.62	38.55	38.83	1,412,163	-0.43(-1.09%)
Jun 23, 2014	39.59	40.19	39.18	39.26	1,538,661	-0.18(-0.45%)
Jun 20, 2014	39.32	39.53	38.99	39.43	1,185,890	+0.04(+0.09%)
Jun 19, 2014	39.48	39.55	39.09	39.40	630,226	-0.06(-0.14%)
Jun 18, 2014	38.94	39.48	38.61	39.45	1,067,796	+0.60(+1.55%)
Jun 17, 2014	37.84	38.92	37.75	38.85	722,997	+0.89(+2.35%)
Jun 16, 2014	38.60	38.73	37.74	37.96	694,875	-0.63(-1.64%)
Jun 13, 2014	37.55	38.80	37.46	38.59	996,250	+1.08(+2.87%)
Jun 12, 2014	37.69	37.83	37.37	37.51	685,069	-0.34(-0.91%)
Jun 11, 2014	37.99	38.02	37.35	37.86	739,483	-0.31(-0.80%)
Jun 10, 2014	38.15	38.27	37.93	38.16	435,953	+0.00(+0.00%)
Jun 09, 2014	38.39	38.51	38.11	38.16	644,556	-0.17(-0.44%)
Jun 06, 2014	37.86	38.49	37.53	38.33	737,005	+0.66(+1.75%)
Jun 05, 2014	37.40	37.92	37.23	37.67	740,884	+0.45(+1.22%)
Jun 04, 2014	36.76	37.62	36.63	37.22	1,360,228	+0.37(+1.01%)
Jun 03, 2014	37.32	37.35	36.32	36.84	1,735,627	-0.58(-1.55%)
Jun 02, 2014	37.88	38.01	37.22	37.43	960,663	-0.35(-0.93%)
May 30, 2014	37.78	37.95	37.45	37.78	879,664	-0.25(-0.65%)
May 29, 2014	37.76	38.03	37.07	38.02	1,064,926	+0.40(+1.08%)
May 28, 2014	37.91	37.94	37.44	37.62	698,970	-0.31(-0.82%)
May 27, 2014	37.90	38.28	37.64	37.93	1,035,354	+0.23(+0.61%)
May 23, 2014	37.36	37.85	37.29	37.70	994,258	+0.41(+1.11%)
May 22, 2014	37.50	37.80	37.28	37.29	954,900	-0.21(-0.56%)
May 21, 2014	37.61	38.04	37.17	37.50	933,808	+0.12(+0.32%)
May 20, 2014	37.99	38.08	37.25	37.38	1,104,827	-0.77(-2.03%)
May 19, 2014	37.54	38.20	37.48	38.15	986,538	+0.43(+1.15%)
May 16, 2014	37.18	37.73	36.67	37.72	1,481,003	+0.49(+1.31%)
May 15, 2014	38.26	38.26	36.98	37.23	3,054,747	-1.27(-3.30%)
May 14, 2014	38.49	38.73	38.40	38.50	654,611	-0.11(-0.29%)
May 13, 2014	38.95	39.04	38.58	38.61	888,363	-0.34(-0.87%)
May 12, 2014	38.54	39.04	38.35	38.95	1,574,395	+0.68(+1.78%)
May 09, 2014	38.47	38.47	37.80	38.27	1,310,528	-0.40(-1.05%)
May 08, 2014	38.15	39.24	38.14	38.68	2,738,585	+0.70(+1.84%)
May 07, 2014	37.78	38.12	37.49	37.98	1,256,710	+0.23(+0.61%)
May 06, 2014	37.65	38.12	37.41	37.75	1,188,869	+0.12(+0.32%)
May 05, 2014	37.97	38.02	37.52	37.63	1,060,251	-0.54(-1.42%)
May 02, 2014	37.66	38.31	37.64	38.17	998,280	+0.56(+1.49%)
May 01, 2014	37.69	38.06	37.48	37.61	967,403	-0.29(-0.75%)
Apr 30, 2014	37.75	37.97	37.46	37.90	1,295,742	+0.03(+0.07%)
Apr 29, 2014	37.38	38.07	37.09	37.87	1,557,543	+0.63(+1.70%)
Apr 28, 2014	37.21	37.36	36.67	37.23	1,463,825	+0.00(+0.00%)
Apr 25, 2014	37.21	37.55	36.86	37.23	1,298,025	-0.11(-0.30%)
Apr 24, 2014	37.44	37.63	37.21	37.34	1,668,330	-0.02(-0.05%)
Apr 23, 2014	36.73	37.56	36.64	37.36	3,154,118	+0.73(+1.98%)
Apr 22, 2014	37.19	37.44	36.40	36.63	5,244,724	-0.77(-2.07%)
Apr 21, 2014	37.98	38.00	37.21	37.41	2,642,801	-0.52(-1.38%)
Apr 17, 2014	37.65	38.14	37.30	37.93	1,964,923	+0.21(+0.56%)
Apr 16, 2014	37.48	38.10	37.44	37.72	2,314,028	+0.32(+0.86%)
Apr 15, 2014	37.15	37.44	36.71	37.40	3,130,961	+0.05(+0.12%)
Apr 14, 2014	36.40	37.66	36.25	37.35	4,374,191	+1.37(+3.81%)
Apr 11, 2014	35.54	36.25	35.42	35.98	2,387,958	+0.15(+0.41%)
Apr 10, 2014	36.13	36.38	35.57	35.83	2,289,130	-0.40(-1.12%)
Apr 09, 2014	35.13	36.74	35.12	36.24	3,154,554	+1.27(+3.63%)
Apr 08, 2014	34.86	35.72	34.75	34.97	1,745,306	+0.05(+0.13%)
Apr 07, 2014	35.52	35.93	34.80	34.92	2,504,507	-0.74(-2.09%)
Apr 04, 2014	35.48	35.75	35.14	35.67	3,264,688	+0.74(+2.11%)
Apr 03, 2014	35.03	35.34	34.74	34.93	1,868,378	+0.07(+0.21%)
Apr 02, 2014	34.83	35.22	34.72	34.86	1,847,394	-0.02(-0.05%)
Apr 01, 2014	34.75	34.91	34.55	34.88	1,043,182	+0.22(+0.64%)
Mar 31, 2014	34.72	34.83	34.42	34.66	1,399,789	+0.17(+0.51%)
Mar 28, 2014	34.54	34.88	34.26	34.48	1,085,692	+0.08(+0.24%)
Mar 27, 2014	34.23	34.67	34.16	34.40	977,405	+0.11(+0.32%)
Mar 26, 2014	34.96	35.23	34.14	34.29	1,542,975	-0.40(-1.14%)
Mar 25, 2014	34.52	35.00	34.46	34.69	1,289,001	+0.40(+1.15%)
Mar 24, 2014	34.38	34.57	34.00	34.29	1,124,288	-0.01(-0.03%)
Mar 21, 2014	33.70	34.47	33.48	34.30	1,587,659	+1.00(+3.01%)
Mar 20, 2014	32.91	33.47	32.89	33.30	1,193,870	+0.15(+0.44%)
Mar 19, 2014	33.08	33.54	32.85	33.15	1,347,493	-0.04(-0.11%)
Mar 18, 2014	32.19	33.26	32.19	33.19	1,614,731	+0.90(+2.79%)
Mar 17, 2014	31.73	32.56	31.73	32.28	1,657,350	+0.77(+2.45%)
Mar 14, 2014	30.53	31.68	30.47	31.51	1,548,410	+0.97(+3.16%)
Mar 13, 2014	31.27	31.58	30.33	30.55	991,539	-0.60(-1.92%)
Mar 12, 2014	30.65	31.27	30.65	31.14	1,178,758	+0.38(+1.23%)
Mar 11, 2014	30.89	31.53	30.67	30.77	1,249,753	+0.07(+0.24%)
Mar 10, 2014	30.77	30.83	30.10	30.69	985,233	-0.53(-1.69%)
Mar 07, 2014	30.97	31.76	30.97	31.22	1,537,762	+0.41(+1.33%)
Mar 06, 2014	29.60	30.87	29.56	30.81	1,892,394	+1.16(+3.90%)
Mar 05, 2014	28.85	29.74	28.83	29.66	1,333,247	+1.15(+4.02%)
Mar 04, 2014	28.59	28.88	28.33	28.51	772,672	-0.89(-3.02%)
Mar 03, 2014	29.48	29.78	29.21	29.40	749,355	+0.35(+1.21%)
Feb 28, 2014	28.54	29.07	28.37	29.05	891,358	+0.51(+1.79%)
Feb 27, 2014	28.29	28.77	28.04	28.54	1,076,202	+0.29(+1.03%)
Feb 26, 2014	28.51	28.73	27.90	28.25	2,048,885	-0.37(-1.30%)
Feb 25, 2014	28.67	28.95	28.39	28.62	946,746	-0.89(-3.02%)
Feb 24, 2014	29.41	29.86	29.30	29.51	918,154	+0.86(+2.98%)
Feb 21, 2014	28.40	28.75	28.33	28.65	1,130,601	+0.24(+0.83%)
Feb 20, 2014	28.45	28.95	28.22	28.42	1,083,785	-0.15(-0.51%)
Feb 19, 2014	29.17	29.17	28.23	28.56	1,590,842	-0.89(-3.02%)
Feb 18, 2014	30.08	30.08	29.11	29.45	1,542,765	+0.94(+3.28%)
Feb 14, 2014	28.64	29.05	28.15	28.52	1,914,593	-0.35(-1.23%)
Feb 13, 2014	29.04	29.26	28.76	28.87	991,034	-0.11(-0.38%)
Feb 12, 2014	28.47	29.07	28.47	28.98	853,115	+0.55(+1.92%)
Feb 11, 2014	28.35	28.53	28.21	28.44	939,712	-0.89(-3.02%)
Feb 10, 2014	29.23	29.42	29.09	29.32	911,335	+1.30(+4.66%)
Feb 07, 2014	27.72	28.15	27.63	28.02	993,232	+0.42(+1.52%)
Feb 06, 2014	27.49	27.85	27.13	27.60	1,226,320	-0.04(-0.13%)
Feb 05, 2014	27.29	27.89	27.07	27.64	1,657,658	+0.46(+1.71%)
Feb 04, 2014	28.55	28.65	27.06	27.17	2,197,244	-0.85(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allegheny Technologies (NY: ATI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Allegheny Technologies (NY: ATI )

Historical Prices

Sections

Services

Decatur Daily Democrat