Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	86.15	86.22	85.27	85.34	2,117,800	+0.07(+0.08%)
Jun 29, 2015	86.35	86.51	85.17	85.27	2,820,352	-1.57(-1.81%)
Jun 26, 2015	85.39	87.27	83.55	86.84	3,137,213	+1.17(+1.36%)
Jun 25, 2015	86.03	86.88	85.26	85.67	7,410,469	-2.07(-2.36%)
Jun 24, 2015	88.53	88.60	87.73	87.74	1,690,771	-0.98(-1.11%)
Jun 23, 2015	88.79	89.40	88.31	88.72	1,019,625	+0.23(+0.26%)
Jun 22, 2015	88.78	88.99	88.23	88.49	1,051,874	+0.10(+0.11%)
Jun 19, 2015	89.39	89.64	88.34	88.39	1,636,038	-1.38(-1.53%)
Jun 18, 2015	88.52	89.92	88.52	89.77	1,466,446	+1.11(+1.25%)
Jun 17, 2015	88.83	89.07	88.06	88.66	1,173,822	+0.04(+0.05%)
Jun 16, 2015	87.82	88.82	87.73	88.62	1,402,807	+0.71(+0.81%)
Jun 15, 2015	87.11	88.29	86.97	87.91	1,719,009	-0.04(-0.05%)
Jun 12, 2015	88.04	88.32	87.61	87.95	993,163	-0.43(-0.48%)
Jun 11, 2015	87.61	88.63	87.55	88.37	1,215,100	+0.78(+0.89%)
Jun 10, 2015	86.86	88.02	86.74	87.60	1,699,178	+1.28(+1.49%)
Jun 09, 2015	86.11	86.52	85.59	86.31	3,217,297	+0.18(+0.21%)
Jun 08, 2015	87.22	87.60	86.11	86.13	1,732,746	-1.15(-1.32%)
Jun 05, 2015	88.43	88.81	87.06	87.28	2,495,780	-0.94(-1.07%)
Jun 04, 2015	88.38	89.12	88.11	88.22	1,805,807	-0.89(-1.00%)
Jun 03, 2015	89.13	89.26	88.63	89.12	1,328,411	+0.43(+0.48%)
Jun 02, 2015	88.46	89.01	88.23	88.69	1,092,342	+0.00(+0.00%)
Jun 01, 2015	89.07	89.20	88.39	88.69	1,193,881	-0.09(-0.10%)
May 29, 2015	89.47	89.62	88.75	88.78	1,412,256	-0.92(-1.02%)
May 28, 2015	89.19	89.77	88.93	89.70	1,016,627	+0.19(+0.21%)
May 27, 2015	89.40	89.64	89.06	89.51	1,452,356	+0.48(+0.53%)
May 26, 2015	90.30	90.55	88.93	89.03	2,476,700	-1.57(-1.73%)
May 22, 2015	90.70	90.60	90.60	90.60	1,862,222	-0.20(-0.22%)
May 21, 2015	90.75	91.02	90.47	90.80	1,249,294	-0.18(-0.19%)
May 20, 2015	90.77	91.12	90.37	90.97	996,547	+0.14(+0.16%)
May 19, 2015	90.88	91.02	90.38	90.83	1,167,017	+0.17(+0.18%)
May 18, 2015	90.31	90.79	90.17	90.67	1,393,664	+0.49(+0.55%)
May 15, 2015	90.37	90.76	90.00	90.17	1,047,010	-0.37(-0.41%)
May 14, 2015	89.84	90.57	89.64	90.54	1,659,462	+1.16(+1.30%)
May 13, 2015	89.26	89.82	89.13	89.38	1,590,720	+0.13(+0.14%)
May 12, 2015	89.86	90.28	88.92	89.26	2,243,702	-1.03(-1.14%)
May 11, 2015	90.37	90.70	90.00	90.28	1,140,430	-0.42(-0.46%)
May 08, 2015	90.38	90.72	90.12	90.70	1,065,937	+0.94(+1.05%)
May 07, 2015	89.29	90.03	88.77	89.76	1,462,111	+0.61(+0.68%)
May 06, 2015	89.53	89.63	88.61	89.15	1,238,040	-0.13(-0.15%)
May 05, 2015	89.17	89.82	89.05	89.28	1,518,166	-0.30(-0.34%)
May 04, 2015	89.78	90.08	89.45	89.58	1,715,340	-0.16(-0.18%)
May 01, 2015	89.53	89.88	89.22	89.74	957,235	+0.53(+0.60%)
Apr 30, 2015	90.26	90.67	88.97	89.21	1,739,242	-0.88(-0.97%)
Apr 29, 2015	90.52	90.77	89.82	90.08	1,538,543	-0.60(-0.66%)
Apr 28, 2015	89.60	90.95	89.60	90.68	1,578,171	+0.73(+0.82%)
Apr 27, 2015	90.82	90.87	89.76	89.95	1,854,422	-0.53(-0.58%)
Apr 24, 2015	90.47	90.72	90.05	90.47	1,684,372	+0.17(+0.18%)
Apr 23, 2015	89.70	90.56	89.58	90.31	2,056,222	+0.38(+0.42%)
Apr 22, 2015	90.28	91.12	89.12	89.93	3,079,796	-0.96(-1.05%)
Apr 21, 2015	92.73	92.83	90.73	90.89	3,463,939	-1.79(-1.93%)
Apr 20, 2015	92.38	92.96	92.35	92.68	1,251,966	+0.85(+0.93%)
Apr 17, 2015	92.98	93.14	91.52	91.83	1,882,958	-1.86(-1.98%)
Apr 16, 2015	93.21	93.93	92.73	93.69	1,399,339	+0.42(+0.45%)
Apr 15, 2015	93.43	93.91	93.18	93.28	1,029,561	-0.03(-0.04%)
Apr 14, 2015	92.95	93.37	92.43	93.31	1,419,482	-0.03(-0.03%)
Apr 13, 2015	93.09	93.87	93.09	93.33	886,557	+0.03(+0.04%)
Apr 10, 2015	93.21	93.48	92.96	93.30	788,185	+0.12(+0.13%)
Apr 09, 2015	92.73	93.36	92.53	93.18	1,072,396	+0.43(+0.47%)
Apr 08, 2015	92.68	93.33	92.48	92.75	1,614,941	-0.09(-0.10%)
Apr 07, 2015	92.78	93.29	92.66	92.84	1,285,578	+0.08(+0.08%)
Apr 06, 2015	92.07	93.23	91.83	92.77	1,157,742	+0.05(+0.05%)
Apr 02, 2015	92.51	92.72	92.72	92.72	1,403,832	+0.18(+0.19%)
Apr 01, 2015	93.77	93.98	92.33	92.54	1,699,792	-0.42(-0.45%)
Mar 31, 2015	92.75	93.39	92.28	92.96	1,356,676	-0.60(-0.64%)
Mar 30, 2015	92.89	93.98	92.76	93.56	1,152,601	+1.09(+1.18%)
Mar 27, 2015	92.42	92.80	92.08	92.47	1,470,290	+0.24(+0.26%)
Mar 26, 2015	91.88	92.73	91.88	92.23	1,300,710	-0.27(-0.30%)
Mar 25, 2015	93.02	93.66	92.50	92.50	1,413,731	-0.63(-0.68%)
Mar 24, 2015	93.78	94.24	93.13	93.13	1,245,677	-0.99(-1.05%)
Mar 23, 2015	94.36	95.08	94.12	94.12	2,946,957	+0.00(+0.00%)
Mar 20, 2015	94.19	94.61	94.01	94.12	4,541,454	-0.12(-0.12%)
Mar 19, 2015	95.06	95.38	94.02	94.23	1,875,216	-0.89(-0.93%)
Mar 18, 2015	93.92	95.54	93.37	95.12	1,881,628	+1.15(+1.23%)
Mar 17, 2015	93.95	94.35	93.42	93.97	1,506,072	-0.53(-0.56%)
Mar 16, 2015	92.95	94.63	92.74	94.50	1,527,610	+1.87(+2.02%)
Mar 13, 2015	93.28	93.39	92.13	92.62	1,595,116	-0.79(-0.84%)
Mar 12, 2015	92.44	93.50	92.35	93.41	1,088,295	+1.55(+1.69%)
Mar 11, 2015	91.27	92.15	91.27	91.86	1,060,819	+0.59(+0.64%)
Mar 10, 2015	92.63	92.85	91.26	91.27	1,360,910	-2.25(-2.41%)
Mar 09, 2015	92.96	93.81	92.77	93.53	961,926	+0.70(+0.76%)
Mar 06, 2015	93.74	94.34	92.67	92.82	1,781,127	-1.00(-1.07%)
Mar 05, 2015	93.34	93.95	93.19	93.83	997,707	+0.49(+0.52%)
Mar 04, 2015	94.29	94.36	93.12	93.34	1,550,735	-1.02(-1.08%)
Mar 03, 2015	94.37	94.89	93.99	94.36	1,377,275	-0.45(-0.47%)
Mar 02, 2015	94.50	95.05	94.17	94.80	1,495,563	+0.30(+0.32%)
Feb 27, 2015	95.33	95.41	94.49	94.50	1,623,591	-0.64(-0.67%)
Feb 26, 2015	94.59	95.23	94.46	95.14	1,307,285	+0.46(+0.48%)
Feb 25, 2015	94.53	95.27	94.53	94.69	1,412,569	-0.23(-0.24%)
Feb 24, 2015	94.05	95.07	93.92	94.92	1,697,659	+0.79(+0.84%)
Feb 23, 2015	94.70	94.76	93.79	94.13	1,584,171	-0.78(-0.82%)
Feb 20, 2015	94.15	95.10	93.64	94.91	1,498,574	+0.48(+0.51%)
Feb 19, 2015	94.07	94.73	93.83	94.43	926,499	+0.17(+0.18%)
Feb 18, 2015	94.42	94.49	93.71	94.26	1,044,054	-0.17(-0.18%)
Feb 17, 2015	94.13	94.79	93.62	94.42	1,481,347	+0.71(+0.76%)
Feb 13, 2015	93.24	93.71	93.71	93.71	734,089	+0.07(+0.08%)
Feb 12, 2015	93.28	93.72	93.10	93.63	980,128	+0.41(+0.44%)
Feb 11, 2015	92.81	93.50	92.57	93.22	941,054	+0.59(+0.64%)
Feb 10, 2015	93.67	93.67	92.53	92.63	1,463,972	-0.18(-0.20%)
Feb 09, 2015	92.90	93.30	92.60	92.81	1,037,187	-0.75(-0.81%)
Feb 06, 2015	94.09	94.36	93.40	93.57	1,560,936	-0.18(-0.19%)
Feb 05, 2015	92.20	93.97	91.92	93.75	1,668,721	+1.23(+1.33%)
Feb 04, 2015	91.89	93.08	91.54	92.52	1,820,422	+0.51(+0.55%)
Feb 03, 2015	91.22	92.06	90.78	92.02	1,520,749	+1.41(+1.56%)
Feb 02, 2015	89.44	90.72	88.88	90.61	2,082,117	+1.12(+1.25%)
Jan 30, 2015	90.50	90.89	89.41	89.49	2,639,507	-1.80(-1.97%)
Jan 29, 2015	90.84	91.35	89.88	91.29	1,790,882	+0.69(+0.76%)
Jan 28, 2015	92.86	93.58	90.53	90.60	2,424,806	-1.66(-1.80%)
Jan 27, 2015	93.17	93.23	92.25	92.26	1,927,043	-1.33(-1.42%)
Jan 26, 2015	93.24	93.85	92.79	93.58	1,425,887	+0.02(+0.02%)
Jan 23, 2015	94.07	94.26	93.34	93.57	1,302,484	-0.46(-0.48%)
Jan 22, 2015	92.57	94.14	91.81	94.02	2,220,118	+2.40(+2.61%)
Jan 21, 2015	91.45	92.07	90.81	91.63	1,451,016	+0.06(+0.06%)
Jan 20, 2015	92.95	93.15	91.05	91.57	1,680,771	-1.06(-1.15%)
Jan 16, 2015	90.90	92.70	90.90	92.63	1,769,530	+1.60(+1.76%)
Jan 15, 2015	91.57	92.21	90.84	91.03	1,624,288	-0.02(-0.03%)
Jan 14, 2015	89.11	91.84	89.11	91.06	2,102,023	-1.92(-2.07%)
Jan 13, 2015	93.78	94.69	92.54	92.98	1,948,951	+0.14(+0.15%)
Jan 12, 2015	93.83	94.35	92.48	92.84	1,461,937	-1.14(-1.21%)
Jan 09, 2015	94.98	95.35	93.84	93.97	1,627,437	-1.35(-1.42%)
Jan 08, 2015	94.49	95.53	94.33	95.33	1,627,165	+1.52(+1.62%)
Jan 07, 2015	93.34	93.89	92.72	93.81	1,894,372	+1.32(+1.43%)
Jan 06, 2015	93.72	93.83	92.08	92.49	2,133,710	-0.82(-0.88%)
Jan 05, 2015	95.09	95.09	93.05	93.31	1,850,291	-1.55(-1.63%)
Jan 02, 2015	95.64	95.96	94.17	94.86	1,031,872	-0.36(-0.38%)
Dec 31, 2014	96.49	95.23	95.23	95.23	1,049,440	-1.15(-1.20%)
Dec 30, 2014	96.48	96.78	95.85	96.38	805,335	-0.17(-0.17%)
Dec 29, 2014	96.20	97.38	96.17	96.54	842,420	+0.22(+0.22%)
Dec 26, 2014	96.38	96.70	96.06	96.33	687,316	+0.15(+0.16%)
Dec 24, 2014	96.39	96.18	96.18	96.18	561,937	-0.15(-0.15%)
Dec 23, 2014	95.96	96.55	95.59	96.33	1,430,224	+0.72(+0.75%)
Dec 22, 2014	95.08	95.79	95.02	95.61	1,440,054	+0.53(+0.56%)
Dec 19, 2014	95.23	95.57	93.71	95.08	3,006,015	+0.13(+0.14%)
Dec 18, 2014	94.22	94.94	93.86	94.94	1,967,550	+1.53(+1.64%)
Dec 17, 2014	92.03	93.54	91.93	93.41	2,454,454	+1.62(+1.76%)
Dec 16, 2014	92.34	93.73	91.79	91.79	1,932,311	-0.71(-0.77%)
Dec 15, 2014	93.58	94.24	92.09	92.51	2,726,279	-0.89(-0.95%)
Dec 12, 2014	94.27	95.12	93.34	93.39	1,797,399	-1.46(-1.54%)
Dec 11, 2014	95.08	95.78	94.65	94.85	1,775,631	+0.18(+0.19%)
Dec 10, 2014	95.03	96.25	94.62	94.67	1,913,819	-0.98(-1.03%)
Dec 09, 2014	96.06	96.46	95.31	95.65	1,554,904	-1.25(-1.29%)
Dec 08, 2014	95.88	97.16	95.69	96.91	1,823,209	+1.24(+1.30%)
Dec 05, 2014	95.82	96.36	95.29	95.66	1,507,854	-0.05(-0.05%)
Dec 04, 2014	95.67	95.92	95.22	95.71	1,630,370	+0.37(+0.39%)
Dec 03, 2014	94.63	95.48	94.25	95.34	2,314,604	+0.58(+0.61%)
Dec 02, 2014	94.64	94.86	94.33	94.76	1,702,761	+0.09(+0.10%)
Dec 01, 2014	93.95	94.97	93.95	94.67	1,772,984	+0.44(+0.46%)
Nov 28, 2014	94.12	94.81	93.92	94.23	703,643	+0.26(+0.27%)
Nov 26, 2014	93.80	93.98	93.98	93.98	1,277,781	+0.40(+0.42%)
Nov 25, 2014	93.62	93.77	93.04	93.58	2,052,096	+0.13(+0.14%)
Nov 24, 2014	93.17	93.48	92.97	93.45	1,423,077	+0.68(+0.74%)
Nov 21, 2014	93.51	93.72	92.51	92.77	1,958,292	-0.10(-0.11%)
Nov 20, 2014	91.84	93.07	91.84	92.87	1,673,334	+0.30(+0.32%)
Nov 19, 2014	91.47	92.58	91.35	92.57	2,365,508	+0.90(+0.98%)
Nov 18, 2014	91.25	92.11	91.25	91.67	1,245,196	+0.07(+0.08%)
Nov 17, 2014	91.03	91.67	90.94	91.60	1,331,908	+0.43(+0.47%)
Nov 14, 2014	91.09	91.95	90.98	91.17	2,027,076	-0.02(-0.03%)
Nov 13, 2014	91.62	91.75	90.90	91.19	1,535,583	-0.10(-0.11%)
Nov 12, 2014	91.13	91.37	90.98	91.29	1,196,100	-0.21(-0.23%)
Nov 11, 2014	91.86	92.09	91.44	91.50	891,806	-0.40(-0.44%)
Nov 10, 2014	91.40	91.90	91.10	91.90	1,247,942	+0.58(+0.63%)
Nov 07, 2014	91.11	91.56	91.02	91.33	1,221,930	+0.07(+0.07%)
Nov 06, 2014	91.07	91.32	90.69	91.26	947,784	+0.19(+0.21%)
Nov 05, 2014	91.24	91.24	90.14	91.07	1,610,953	+0.63(+0.70%)
Nov 04, 2014	89.77	90.97	89.75	90.44	2,536,827	+0.77(+0.85%)
Nov 03, 2014	90.22	90.40	89.43	89.67	1,555,304	-0.41(-0.46%)
Oct 31, 2014	90.52	90.77	89.93	90.08	2,087,616	+0.28(+0.31%)
Oct 30, 2014	89.31	90.34	88.99	89.80	1,277,706	+0.49(+0.54%)
Oct 29, 2014	89.73	90.01	88.80	89.31	1,509,074	-0.55(-0.61%)
Oct 28, 2014	89.61	89.87	89.20	89.87	1,595,376	+0.72(+0.80%)
Oct 27, 2014	87.79	89.25	88.10	89.15	1,951,627	+1.05(+1.19%)
Oct 24, 2014	86.85	88.14	86.81	88.10	1,437,531	+1.24(+1.42%)
Oct 23, 2014	88.06	88.09	86.62	86.87	2,475,557	-0.36(-0.42%)
Oct 22, 2014	88.56	89.01	87.17	87.23	2,366,273	-0.71(-0.81%)
Oct 21, 2014	86.83	87.94	86.77	87.94	1,622,094	+1.33(+1.53%)
Oct 20, 2014	85.94	86.67	85.77	86.61	1,625,845	+0.40(+0.46%)
Oct 17, 2014	85.34	86.55	85.34	86.22	1,868,583	+1.39(+1.64%)
Oct 16, 2014	83.36	85.20	83.36	84.82	2,212,325	-0.16(-0.18%)
Oct 15, 2014	85.00	85.26	83.44	84.98	2,585,054	-0.93(-1.08%)
Oct 14, 2014	85.42	86.44	85.16	85.91	1,627,462	+0.85(+1.00%)
Oct 13, 2014	86.20	87.02	84.97	85.06	2,660,338	-1.39(-1.61%)
Oct 10, 2014	86.63	87.70	86.45	86.45	1,367,118	-0.02(-0.02%)
Oct 09, 2014	87.81	88.28	86.45	86.47	2,043,182	-1.51(-1.71%)
Oct 08, 2014	86.86	88.04	86.86	87.98	1,861,037	+1.34(+1.54%)
Oct 07, 2014	87.56	87.56	86.64	86.64	1,455,538	-0.88(-1.01%)
Oct 06, 2014	88.16	88.28	87.37	87.53	1,285,653	-0.20(-0.23%)
Oct 03, 2014	86.34	87.86	86.34	87.72	2,063,527	+1.49(+1.73%)
Oct 02, 2014	85.65	86.62	85.32	86.23	1,465,821	+0.67(+0.78%)
Oct 01, 2014	86.59	86.61	85.52	85.56	1,634,890	-0.87(-1.00%)
Sep 30, 2014	85.99	86.72	85.80	86.43	1,920,843	+0.02(+0.03%)
Sep 29, 2014	86.51	86.75	86.05	86.41	1,532,675	-0.81(-0.93%)
Sep 26, 2014	86.42	87.46	86.25	87.21	1,378,819	+0.80(+0.93%)
Sep 25, 2014	86.72	87.05	86.22	86.41	1,425,450	-0.89(-1.02%)
Sep 24, 2014	86.38	87.48	86.20	87.31	1,241,427	+0.96(+1.11%)
Sep 23, 2014	87.36	87.36	86.34	86.35	1,544,495	-0.98(-1.13%)
Sep 22, 2014	87.24	87.72	87.24	87.33	967,120	-0.31(-0.36%)
Sep 19, 2014	88.31	88.42	87.58	87.64	1,845,287	-0.32(-0.36%)
Sep 18, 2014	87.21	88.13	87.01	87.96	1,522,192	+1.12(+1.29%)
Sep 17, 2014	86.95	87.23	86.63	86.84	1,411,234	+0.10(+0.11%)
Sep 16, 2014	86.29	87.25	86.29	86.74	2,111,640	+0.20(+0.23%)
Sep 15, 2014	85.76	86.77	85.76	86.54	1,526,610	+0.63(+0.73%)
Sep 12, 2014	86.15	86.38	85.66	85.91	1,285,921	-0.45(-0.52%)
Sep 11, 2014	86.22	86.70	86.14	86.36	948,139	-0.23(-0.26%)
Sep 10, 2014	86.42	86.78	86.27	86.59	925,036	+0.17(+0.20%)
Sep 09, 2014	86.77	86.90	86.17	86.42	881,982	-0.52(-0.59%)
Sep 08, 2014	86.99	87.34	86.70	86.94	686,127	+0.01(+0.01%)
Sep 05, 2014	86.68	86.95	86.33	86.93	1,068,826	+0.23(+0.26%)
Sep 04, 2014	87.45	87.72	86.64	86.70	1,390,368	-0.48(-0.54%)
Sep 03, 2014	87.64	87.81	86.97	87.18	1,028,316	-0.16(-0.19%)
Sep 02, 2014	87.36	87.68	87.02	87.34	725,873	+0.25(+0.28%)
Aug 29, 2014	87.25	87.09	87.09	87.09	976,943	+0.17(+0.20%)
Aug 28, 2014	86.46	87.15	86.38	86.92	1,130,839	+0.18(+0.21%)
Aug 27, 2014	86.32	86.86	86.32	86.74	786,581	+0.23(+0.27%)
Aug 26, 2014	86.37	86.73	86.09	86.51	692,604	+0.28(+0.32%)
Aug 25, 2014	86.15	86.39	85.87	86.23	864,009	+0.43(+0.50%)
Aug 22, 2014	86.09	86.41	85.73	85.81	1,177,612	-0.44(-0.51%)
Aug 21, 2014	85.67	86.40	85.36	86.25	1,044,085	+0.75(+0.88%)
Aug 20, 2014	85.18	85.61	84.95	85.50	1,741,589	+0.12(+0.14%)
Aug 19, 2014	85.62	85.69	85.43	85.37	1,112,949	+0.02(+0.02%)
Aug 18, 2014	85.07	85.43	85.02	85.36	1,114,531	+0.58(+0.69%)
Aug 15, 2014	84.83	84.88	84.05	84.78	1,633,814	+0.18(+0.21%)
Aug 14, 2014	83.92	84.62	83.73	84.60	941,347	+0.88(+1.05%)
Aug 13, 2014	83.40	83.77	83.02	83.72	1,797,590	+0.71(+0.86%)
Aug 12, 2014	82.27	83.09	82.11	83.01	1,807,106	+0.75(+0.91%)
Aug 11, 2014	82.20	82.54	81.86	82.26	2,041,178	+0.09(+0.11%)
Aug 08, 2014	82.00	82.44	81.70	82.17	2,974,847	+0.28(+0.34%)
Aug 07, 2014	82.35	82.35	81.65	81.89	2,792,917	-0.13(-0.16%)
Aug 06, 2014	81.62	82.17	81.46	82.02	4,048,426	+0.16(+0.19%)
Aug 05, 2014	81.78	82.22	81.58	81.87	2,652,795	-0.12(-0.15%)
Aug 04, 2014	82.07	82.21	81.61	81.99	3,209,098	-0.09(-0.11%)
Aug 01, 2014	81.73	82.51	81.66	82.08	2,096,448	+0.09(+0.11%)
Jul 31, 2014	83.09	83.39	81.97	81.99	2,565,076	-1.43(-1.71%)
Jul 30, 2014	84.12	84.27	83.15	83.42	2,209,565	-0.69(-0.82%)
Jul 29, 2014	84.74	84.91	84.10	84.10	1,748,293	-0.52(-0.61%)
Jul 28, 2014	84.54	84.76	83.99	84.62	1,451,397	-0.15(-0.17%)
Jul 25, 2014	85.47	85.66	84.70	84.77	1,203,250	-1.06(-1.24%)
Jul 24, 2014	85.69	86.03	85.35	85.83	1,491,774	+0.29(+0.34%)
Jul 23, 2014	85.01	86.27	84.99	85.55	1,855,409	+0.93(+1.09%)
Jul 22, 2014	84.69	84.69	83.87	84.62	1,657,004	-0.25(-0.29%)
Jul 21, 2014	84.78	84.98	84.35	84.87	2,383,510	+0.15(+0.17%)
Jul 18, 2014	84.02	84.74	83.94	84.72	1,283,692	+0.63(+0.76%)
Jul 17, 2014	84.95	85.44	84.06	84.08	1,027,723	-1.11(-1.30%)
Jul 16, 2014	85.85	85.85	85.06	85.19	977,751	-0.37(-0.43%)
Jul 15, 2014	85.52	85.70	85.31	85.56	1,424,193	+0.26(+0.31%)
Jul 14, 2014	85.65	86.00	85.26	85.30	1,405,968	+0.15(+0.18%)
Jul 11, 2014	84.83	85.20	84.44	85.14	1,421,114	+0.28(+0.33%)
Jul 10, 2014	84.14	84.87	84.14	84.86	1,413,378	-0.33(-0.39%)
Jul 09, 2014	85.29	85.37	84.82	85.20	1,280,783	+0.18(+0.21%)
Jul 08, 2014	85.75	85.75	84.97	85.02	1,622,110	-0.61(-0.71%)
Jul 07, 2014	85.18	85.73	84.98	85.63	989,870	+0.04(+0.05%)
Jul 03, 2014	85.27	85.59	85.59	85.59	541,420	+0.61(+0.72%)
Jul 02, 2014	85.37	85.68	84.96	84.98	1,204,568	-0.33(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

Decatur Daily Democrat