Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.920 5.040 4.780 4.810 87,929 -0.11(-2.24%)
Nov 27, 2015 4.630 4.940 4.630 4.920 73,499 +0.27(+5.81%)
Nov 25, 2015 4.380 4.650 4.650 4.650 78,200 +0.25(+5.68%)
Nov 24, 2015 4.540 4.580 4.320 4.400 79,534 -0.19(-4.14%)
Nov 23, 2015 3.660 4.860 3.530 4.590 255,524 +0.90(+24.39%)
Nov 20, 2015 3.650 3.790 3.590 3.690 83,042 +0.07(+1.93%)
Nov 19, 2015 3.560 3.680 3.550 3.620 67,684 +0.05(+1.40%)
Nov 18, 2015 3.520 3.730 3.520 3.570 40,416 +0.03(+0.85%)
Nov 17, 2015 3.600 3.740 3.520 3.540 59,716 -0.09(-2.48%)
Nov 16, 2015 3.680 3.760 3.585 3.630 35,570 -0.04(-1.09%)
Nov 13, 2015 3.830 3.875 3.620 3.670 82,550 -0.20(-5.17%)
Nov 12, 2015 3.830 3.970 3.830 3.870 143,727 +0.02(+0.52%)
Nov 11, 2015 3.970 3.970 3.820 3.850 54,992 -0.08(-2.04%)
Nov 10, 2015 3.980 3.980 3.685 3.930 146,721 -0.05(-1.26%)
Nov 09, 2015 3.970 4.060 3.930 3.980 67,577 -0.02(-0.50%)
Nov 06, 2015 3.890 4.020 3.420 4.000 135,575 +0.03(+0.76%)
Nov 05, 2015 4.120 4.230 3.920 3.970 85,135 -0.14(-3.41%)
Nov 04, 2015 4.190 4.190 4.050 4.110 100,004 -0.02(-0.48%)
Nov 03, 2015 4.060 4.170 4.060 4.130 51,878 +0.04(+0.98%)
Nov 02, 2015 4.010 4.200 4.000 4.090 83,187 +0.07(+1.74%)
Oct 30, 2015 4.090 4.110 3.975 4.020 38,867 -0.09(-2.19%)
Oct 29, 2015 4.090 4.160 4.040 4.110 108,576 +0.04(+0.98%)
Oct 28, 2015 3.950 4.140 3.870 4.070 174,229 +0.07(+1.75%)
Oct 27, 2015 4.270 4.300 3.940 4.000 252,195 -0.27(-6.32%)
Oct 26, 2015 4.410 4.440 4.240 4.270 60,926 -0.13(-2.95%)
Oct 23, 2015 4.450 4.450 4.317 4.400 74,798 -0.03(-0.68%)
Oct 22, 2015 4.510 4.510 4.250 4.430 85,057 -0.04(-0.89%)
Oct 21, 2015 4.690 4.710 4.430 4.470 44,571 -0.23(-4.89%)
Oct 20, 2015 4.910 4.960 4.610 4.700 55,082 -0.20(-4.08%)
Oct 19, 2015 4.840 4.960 4.790 4.900 45,809 +0.06(+1.24%)
Oct 16, 2015 4.820 4.850 4.730 4.840 33,054 +0.04(+0.83%)
Oct 15, 2015 4.700 4.860 4.700 4.800 93,323 +0.13(+2.78%)
Oct 14, 2015 4.670 4.800 4.500 4.670 109,975 +0.00(+0.00%)
Oct 13, 2015 4.690 4.730 4.610 4.670 45,808 -0.04(-0.85%)
Oct 12, 2015 4.860 4.860 4.600 4.710 54,226 -0.13(-2.69%)
Oct 09, 2015 4.700 4.890 4.700 4.840 65,146 +0.15(+3.20%)
Oct 08, 2015 4.550 4.720 4.530 4.690 89,247 +0.14(+3.08%)
Oct 07, 2015 4.410 4.700 4.410 4.550 76,709 +0.17(+3.88%)
Oct 06, 2015 4.250 4.490 4.250 4.380 83,455 +0.13(+3.06%)
Oct 05, 2015 4.140 4.300 4.140 4.250 88,279 +0.13(+3.16%)
Oct 02, 2015 4.200 4.230 3.935 4.120 130,118 -0.09(-2.14%)
Oct 01, 2015 4.210 4.300 3.930 4.210 193,299 -0.01(-0.24%)
Sep 30, 2015 4.450 4.530 4.170 4.220 167,774 -0.22(-4.95%)
Sep 29, 2015 4.510 4.510 4.155 4.440 200,959 -0.05(-1.11%)
Sep 28, 2015 4.580 4.590 4.420 4.490 202,237 -0.05(-1.10%)
Sep 25, 2015 4.590 4.600 4.450 4.540 179,470 -0.03(-0.66%)
Sep 24, 2015 4.530 4.590 4.495 4.570 70,006 +0.03(+0.66%)
Sep 23, 2015 4.600 4.610 4.435 4.540 91,248 -0.06(-1.30%)
Sep 22, 2015 4.540 4.640 4.510 4.600 86,229 +0.00(+0.00%)
Sep 21, 2015 4.530 4.620 4.470 4.600 113,388 +0.05(+1.10%)
Sep 18, 2015 4.650 4.760 4.510 4.550 182,140 -0.15(-3.19%)
Sep 17, 2015 4.680 4.830 4.630 4.700 100,137 +0.06(+1.29%)
Sep 16, 2015 4.550 4.650 4.500 4.640 40,970 +0.12(+2.65%)
Sep 15, 2015 4.420 4.520 4.400 4.520 78,835 +0.09(+2.03%)
Sep 14, 2015 4.660 4.660 4.330 4.430 153,740 -0.23(-4.94%)
Sep 11, 2015 4.750 4.770 4.570 4.660 294,490 -0.13(-2.71%)
Sep 10, 2015 4.850 4.950 4.630 4.790 211,148 -0.06(-1.24%)
Sep 09, 2015 5.160 5.180 4.850 4.850 64,369 -0.24(-4.72%)
Sep 08, 2015 5.040 5.230 5.030 5.090 57,758 +0.10(+2.00%)
Sep 04, 2015 4.840 4.990 4.990 4.990 53,900 +0.08(+1.63%)
Sep 03, 2015 4.940 5.070 4.850 4.910 61,152 +0.04(+0.82%)
Sep 02, 2015 4.950 5.010 4.790 4.870 100,758 +0.02(+0.41%)
Sep 01, 2015 4.990 5.050 4.820 4.850 129,882 -0.14(-2.81%)
Aug 31, 2015 5.120 5.160 4.970 4.990 58,148 -0.13(-2.54%)
Aug 28, 2015 4.810 5.130 4.810 5.120 124,003 +0.28(+5.79%)
Aug 27, 2015 4.810 4.850 4.731 4.840 80,351 +0.01(+0.21%)
Aug 26, 2015 4.770 4.870 4.630 4.830 97,898 +0.14(+2.99%)
Aug 25, 2015 4.960 4.990 4.580 4.690 163,264 -0.07(-1.47%)
Aug 24, 2015 4.640 4.910 4.420 4.760 175,901 +0.07(+1.49%)
Aug 21, 2015 4.580 4.760 4.572 4.690 185,505 +0.02(+0.43%)
Aug 20, 2015 4.680 4.700 4.575 4.670 225,946 +0.02(+0.43%)
Aug 19, 2015 4.640 4.710 4.625 4.650 122,642 +0.01(+0.22%)
Aug 18, 2015 4.590 4.730 4.590 4.640 71,584 +0.02(+0.43%)
Aug 17, 2015 4.800 4.800 4.590 4.620 99,459 -0.20(-4.15%)
Aug 14, 2015 4.590 4.830 4.590 4.820 61,280 +0.22(+4.78%)
Aug 13, 2015 4.550 4.620 4.445 4.600 81,127 +0.10(+2.22%)
Aug 12, 2015 4.530 4.690 4.360 4.500 220,019 -0.05(-1.10%)
Aug 11, 2015 4.440 4.700 4.390 4.550 259,360 +0.06(+1.34%)
Aug 10, 2015 4.400 4.575 4.400 4.490 334,258 +0.05(+1.13%)
Aug 07, 2015 4.150 4.750 4.040 4.440 524,574 -1.31(-22.78%)
Aug 06, 2015 6.000 6.040 5.750 5.750 92,328 -0.21(-3.52%)
Aug 05, 2015 5.830 6.100 5.830 5.960 49,486 +0.16(+2.76%)
Aug 04, 2015 5.820 6.050 5.770 5.800 21,346 +0.00(+0.00%)
Aug 03, 2015 5.880 5.900 5.750 5.800 68,194 -0.10(-1.69%)
Jul 31, 2015 5.800 5.920 5.800 5.900 57,624 +0.10(+1.72%)
Jul 30, 2015 5.760 5.840 5.680 5.800 73,637 +0.05(+0.87%)
Jul 29, 2015 5.730 5.960 5.650 5.750 24,209 +0.00(+0.00%)
Jul 28, 2015 5.840 5.930 5.740 5.750 62,861 -0.05(-0.86%)
Jul 27, 2015 6.030 6.110 5.730 5.800 92,500 -0.22(-3.65%)
Jul 24, 2015 6.160 6.290 5.980 6.020 71,407 -0.17(-2.75%)
Jul 23, 2015 5.900 6.250 5.890 6.190 147,807 +0.27(+4.56%)
Jul 22, 2015 6.100 6.180 5.900 5.920 134,855 -0.24(-3.90%)
Jul 21, 2015 6.500 6.525 6.125 6.160 190,065 -0.38(-5.81%)
Jul 20, 2015 6.700 6.730 6.530 6.540 63,252 -0.16(-2.39%)
Jul 17, 2015 6.880 6.930 6.670 6.700 61,366 -0.19(-2.76%)
Jul 16, 2015 6.800 7.000 6.770 6.890 64,794 +0.09(+1.32%)
Jul 15, 2015 7.100 7.100 6.770 6.800 66,176 -0.34(-4.76%)
Jul 14, 2015 7.070 7.290 7.070 7.140 144,004 +0.04(+0.56%)
Jul 13, 2015 7.070 7.390 7.050 7.100 113,657 +0.03(+0.42%)
Jul 10, 2015 6.700 7.140 6.700 7.070 112,083 +0.42(+6.32%)
Jul 09, 2015 6.600 6.700 6.550 6.650 84,960 +0.11(+1.68%)
Jul 08, 2015 6.650 6.660 6.480 6.540 87,197 -0.16(-2.39%)
Jul 07, 2015 6.830 6.830 6.520 6.700 83,648 -0.15(-2.19%)
Jul 06, 2015 6.740 6.880 6.550 6.850 109,985 +0.06(+0.88%)
Jul 02, 2015 6.890 6.790 6.790 6.790 58,800 -0.07(-1.02%)
Jul 01, 2015 7.065 7.090 6.750 6.860 315,168 -0.16(-2.28%)
Jun 30, 2015 6.880 7.160 6.750 7.020 562,777 +0.19(+2.78%)
Jun 29, 2015 7.050 7.190 6.770 6.830 155,585 -0.24(-3.39%)
Jun 26, 2015 7.250 7.250 7.010 7.070 726,717 -0.15(-2.08%)
Jun 25, 2015 7.150 7.240 7.000 7.220 151,049 +0.11(+1.55%)
Jun 24, 2015 7.400 7.520 7.100 7.110 202,040 -0.23(-3.13%)
Jun 23, 2015 7.390 7.450 7.300 7.340 167,522 -0.11(-1.48%)
Jun 22, 2015 7.440 7.620 7.250 7.450 186,130 +0.01(+0.13%)
Jun 19, 2015 7.730 7.770 7.370 7.440 256,235 -0.28(-3.63%)
Jun 18, 2015 7.630 7.750 7.420 7.720 157,183 +0.16(+2.12%)
Jun 17, 2015 7.260 7.730 7.250 7.560 209,069 +0.30(+4.13%)
Jun 16, 2015 7.140 7.690 7.110 7.260 183,042 +0.15(+2.11%)
Jun 15, 2015 6.950 7.205 6.880 7.110 235,064 +0.12(+1.72%)
Jun 12, 2015 6.980 7.120 6.890 6.990 69,168 +0.00(+0.00%)
Jun 11, 2015 7.120 7.270 6.980 6.990 107,202 -0.13(-1.83%)
Jun 10, 2015 7.120 7.240 7.050 7.120 71,232 +0.00(+0.00%)
Jun 09, 2015 7.050 7.322 6.840 7.120 194,638 +0.04(+0.56%)
Jun 08, 2015 7.220 7.220 7.020 7.080 74,624 -0.16(-2.21%)
Jun 05, 2015 7.000 7.350 6.910 7.240 91,162 +0.21(+2.99%)
Jun 04, 2015 7.220 7.220 6.810 7.030 87,913 -0.22(-3.03%)
Jun 03, 2015 7.000 7.390 6.950 7.250 144,941 +0.26(+3.72%)
Jun 02, 2015 6.930 7.100 6.850 6.990 69,517 +0.07(+1.01%)
Jun 01, 2015 7.100 7.100 6.850 6.920 63,053 -0.22(-3.08%)
May 29, 2015 7.420 7.420 7.100 7.140 101,788 -0.29(-3.90%)
May 28, 2015 7.150 7.450 7.130 7.430 71,058 +0.18(+2.48%)
May 27, 2015 6.940 7.280 6.930 7.250 125,340 +0.24(+3.42%)
May 26, 2015 7.030 7.100 6.980 7.010 232,582 -0.01(-0.14%)
May 22, 2015 7.000 7.020 7.020 7.020 280,400 +0.03(+0.43%)
May 21, 2015 7.080 7.080 6.890 6.990 193,326 -0.10(-1.41%)
May 20, 2015 7.280 7.410 7.090 7.090 147,956 -0.20(-2.74%)
May 19, 2015 7.400 7.400 7.090 7.290 57,370 -0.09(-1.22%)
May 18, 2015 7.480 7.590 7.320 7.380 79,019 -0.11(-1.47%)
May 15, 2015 7.610 7.670 7.400 7.490 113,602 -0.07(-0.93%)
May 14, 2015 7.460 7.580 7.390 7.560 59,423 +0.09(+1.20%)
May 13, 2015 7.820 7.820 7.450 7.470 73,753 -0.38(-4.84%)
May 12, 2015 7.660 7.870 7.350 7.850 118,361 +0.06(+0.77%)
May 11, 2015 7.930 7.970 7.702 7.790 109,459 -0.14(-1.77%)
May 08, 2015 9.100 9.100 7.870 7.930 406,629 -1.20(-13.14%)
May 07, 2015 9.260 9.410 9.100 9.130 49,887 -0.19(-2.04%)
May 06, 2015 9.270 9.340 9.020 9.320 187,151 +0.03(+0.32%)
May 05, 2015 9.400 9.460 9.120 9.290 40,433 -0.09(-0.96%)
May 04, 2015 8.660 9.690 8.660 9.380 64,321 +0.58(+6.59%)
May 01, 2015 8.760 8.870 8.750 8.800 15,508 +0.04(+0.46%)
Apr 30, 2015 8.980 9.000 8.690 8.760 39,319 -0.20(-2.23%)
Apr 29, 2015 9.000 9.060 8.880 8.960 17,952 -0.10(-1.10%)
Apr 28, 2015 9.050 9.120 8.900 9.060 18,860 +0.07(+0.78%)
Apr 27, 2015 9.010 9.060 8.900 8.990 28,739 -0.03(-0.33%)
Apr 24, 2015 9.110 9.180 9.000 9.020 24,840 -0.08(-0.88%)
Apr 23, 2015 9.100 9.160 8.920 9.100 32,071 +0.05(+0.55%)
Apr 22, 2015 9.450 9.450 8.700 9.050 56,372 -0.37(-3.93%)
Apr 21, 2015 9.430 9.603 9.270 9.420 62,964 +0.05(+0.53%)
Apr 20, 2015 8.780 9.400 8.780 9.370 151,094 +0.67(+7.70%)
Apr 17, 2015 8.680 8.910 8.610 8.700 89,938 -0.04(-0.46%)
Apr 16, 2015 8.710 8.910 8.710 8.740 24,771 -0.03(-0.34%)
Apr 15, 2015 8.980 8.980 8.680 8.770 55,226 -0.13(-1.46%)
Apr 14, 2015 8.970 8.990 8.750 8.900 94,434 +0.03(+0.34%)
Apr 13, 2015 8.940 8.940 8.770 8.870 44,241 -0.06(-0.67%)
Apr 10, 2015 9.040 9.100 8.900 8.930 56,930 -0.18(-1.98%)
Apr 09, 2015 9.130 9.290 9.090 9.110 25,306 -0.07(-0.76%)
Apr 08, 2015 9.330 9.390 9.130 9.180 63,745 -0.22(-2.34%)
Apr 07, 2015 9.050 9.440 9.000 9.400 88,708 +0.34(+3.75%)
Apr 06, 2015 8.960 9.240 8.820 9.060 79,208 +0.06(+0.67%)
Apr 02, 2015 9.020 9.000 9.000 9.000 49,200 -0.04(-0.44%)
Apr 01, 2015 9.290 9.290 8.910 9.040 81,593 -0.21(-2.27%)
Mar 31, 2015 9.190 9.290 9.060 9.250 60,368 +0.06(+0.65%)
Mar 30, 2015 9.110 9.290 9.040 9.190 44,895 +0.08(+0.88%)
Mar 27, 2015 9.060 9.230 9.010 9.110 31,904 +0.06(+0.66%)
Mar 26, 2015 9.050 9.215 8.925 9.050 85,542 +0.02(+0.22%)
Mar 25, 2015 9.380 9.380 9.000 9.030 44,458 -0.33(-3.53%)
Mar 24, 2015 9.190 9.490 9.160 9.360 34,826 +0.15(+1.63%)
Mar 23, 2015 9.200 9.280 8.980 9.210 48,250 -0.02(-0.22%)
Mar 20, 2015 8.970 9.460 8.950 9.230 53,766 +0.30(+3.36%)
Mar 19, 2015 8.780 9.020 8.550 8.930 62,844 +0.11(+1.25%)
Mar 18, 2015 8.800 8.870 8.630 8.820 78,222 +0.05(+0.57%)
Mar 17, 2015 8.910 8.990 8.554 8.770 54,366 -0.20(-2.23%)
Mar 16, 2015 9.040 9.120 8.960 8.970 44,615 -0.05(-0.55%)
Mar 13, 2015 9.010 9.050 8.910 9.020 40,159 -0.04(-0.44%)
Mar 12, 2015 9.040 9.160 8.860 9.060 59,496 +0.05(+0.55%)
Mar 11, 2015 9.000 9.240 8.740 9.010 159,722 +0.01(+0.11%)
Mar 10, 2015 9.050 9.200 9.000 9.000 82,933 -0.01(-0.11%)
Mar 09, 2015 8.780 9.110 8.700 9.010 78,014 +0.26(+2.97%)
Mar 06, 2015 8.720 8.940 8.640 8.750 38,136 -0.05(-0.57%)
Mar 05, 2015 8.840 8.970 8.510 8.800 51,948 -0.01(-0.11%)
Mar 04, 2015 8.760 8.930 8.615 8.810 93,220 +0.10(+1.15%)
Mar 03, 2015 8.520 8.760 8.220 8.710 70,974 +0.13(+1.52%)
Mar 02, 2015 8.500 8.690 8.480 8.580 57,607 +0.10(+1.18%)
Feb 27, 2015 8.120 8.530 7.870 8.480 58,243 +0.33(+4.05%)
Feb 26, 2015 8.570 8.570 8.060 8.150 61,907 -0.34(-4.00%)
Feb 25, 2015 8.020 8.530 7.870 8.490 112,538 +0.49(+6.13%)
Feb 24, 2015 7.820 8.044 7.750 8.000 86,083 +0.21(+2.70%)
Feb 23, 2015 7.890 7.890 7.500 7.790 118,233 -0.07(-0.89%)
Feb 20, 2015 8.100 8.226 7.860 7.860 206,268 -0.22(-2.72%)
Feb 19, 2015 8.000 8.156 7.940 8.080 136,212 +0.09(+1.13%)
Feb 18, 2015 8.200 8.250 7.950 7.990 354,212 -0.26(-3.15%)
Feb 17, 2015 8.420 8.435 8.200 8.250 95,221 -0.12(-1.43%)
Feb 13, 2015 8.300 8.370 8.370 8.370 281,200 +0.13(+1.58%)
Feb 12, 2015 8.390 8.750 8.110 8.240 1,198,147 -1.46(-15.05%)
Feb 11, 2015 9.620 9.890 9.420 9.700 72,016 -0.16(-1.62%)
Feb 10, 2015 9.750 9.990 9.620 9.860 65,194 +0.15(+1.54%)
Feb 09, 2015 9.560 9.840 9.490 9.710 84,189 +0.10(+1.04%)
Feb 06, 2015 9.930 9.930 9.380 9.610 47,257 -0.29(-2.93%)
Feb 05, 2015 9.540 10.00 9.540 9.900 48,225 +0.41(+4.32%)
Feb 04, 2015 9.510 9.550 9.470 9.490 33,915 -0.08(-0.84%)
Feb 03, 2015 9.520 9.600 9.170 9.570 49,617 +0.03(+0.31%)
Feb 02, 2015 9.490 9.560 9.276 9.540 58,596 +0.03(+0.32%)
Jan 30, 2015 9.700 9.730 9.650 9.510 53,504 -0.19(-1.96%)
Jan 29, 2015 9.850 9.850 9.440 9.700 79,487 -0.18(-1.82%)
Jan 28, 2015 9.950 10.08 9.800 9.880 70,146 -0.04(-0.40%)
Jan 27, 2015 9.989 10.03 9.850 9.920 38,532 -0.09(-0.90%)
Jan 26, 2015 10.48 10.57 10.00 10.01 41,760 -0.48(-4.58%)
Jan 23, 2015 10.52 10.70 10.45 10.49 31,796 -0.03(-0.29%)
Jan 22, 2015 10.35 10.55 10.22 10.52 61,473 +0.18(+1.74%)
Jan 21, 2015 10.16 10.48 10.12 10.34 36,240 +0.14(+1.37%)
Jan 20, 2015 9.990 10.29 9.860 10.20 32,512 +0.14(+1.39%)
Jan 16, 2015 9.960 10.22 9.890 10.06 24,148 +0.06(+0.60%)
Jan 15, 2015 10.23 10.23 9.730 10.00 79,444 -0.16(-1.57%)
Jan 14, 2015 10.20 10.30 9.819 10.16 62,350 -0.06(-0.59%)
Jan 13, 2015 10.01 10.27 9.590 10.22 91,276 +0.24(+2.40%)
Jan 12, 2015 10.10 10.10 9.910 9.980 79,957 -0.16(-1.58%)
Jan 09, 2015 9.990 10.33 9.920 10.14 40,670 +0.19(+1.91%)
Jan 08, 2015 9.920 10.06 9.690 9.950 72,619 +0.12(+1.22%)
Jan 07, 2015 10.09 10.12 9.770 9.830 91,396 -0.22(-2.19%)
Jan 06, 2015 10.05 10.15 9.940 10.05 144,095 +0.05(+0.50%)
Jan 05, 2015 10.00 10.12 9.920 10.00 86,757 -0.17(-1.67%)
Jan 02, 2015 10.26 10.35 10.00 10.17 58,256 -0.05(-0.49%)
Dec 31, 2014 10.21 10.22 10.22 10.22 103,100 +0.00(+0.00%)
Dec 30, 2014 10.28 10.30 9.920 10.22 86,019 -0.01(-0.10%)
Dec 29, 2014 10.15 10.29 10.05 10.23 101,659 +0.02(+0.20%)
Dec 26, 2014 9.820 10.27 9.530 10.21 226,863 +0.31(+3.13%)
Dec 24, 2014 10.35 9.900 9.900 9.900 57,000 -0.59(-5.62%)
Dec 23, 2014 10.64 10.65 10.38 10.49 94,689 -0.12(-1.13%)
Dec 22, 2014 10.45 10.65 10.26 10.61 114,557 +0.11(+1.05%)
Dec 19, 2014 10.10 10.51 10.10 10.50 335,756 +0.42(+4.17%)
Dec 18, 2014 9.810 10.13 9.250 10.08 173,000 +0.28(+2.86%)
Dec 17, 2014 9.180 9.890 9.180 9.800 141,314 +0.57(+6.18%)
Dec 16, 2014 8.780 9.330 8.090 9.230 338,732 +0.47(+5.37%)
Dec 15, 2014 10.02 10.02 8.710 8.760 187,331 -1.27(-12.66%)
Dec 12, 2014 10.03 10.16 9.560 10.03 94,793 -0.15(-1.47%)
Dec 11, 2014 10.80 10.85 10.10 10.18 94,776 -0.64(-5.91%)
Dec 10, 2014 11.21 11.21 10.80 10.82 52,179 -0.50(-4.42%)
Dec 09, 2014 11.16 11.33 10.90 11.32 116,133 +0.06(+0.53%)
Dec 08, 2014 11.20 11.50 11.20 11.26 166,377 -0.15(-1.31%)
Dec 05, 2014 11.34 11.73 11.30 11.41 185,182 +0.05(+0.44%)
Dec 04, 2014 11.46 11.62 11.25 11.36 149,945 -0.14(-1.22%)
Dec 03, 2014 11.53 11.67 11.23 11.50 70,904 -0.09(-0.78%)
Dec 02, 2014 11.70 11.96 11.52 11.59 134,254 -0.11(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.