Indicators

Canadian Pacific Railway Limited (NY: CP )

79.73 +0.17 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.06	31.29	30.85	30.91	3,907,568	-0.16(-0.51%)
Feb 26, 2015	31.19	31.43	30.99	31.07	3,422,606	-0.28(-0.89%)
Feb 25, 2015	31.11	31.55	31.07	31.35	3,123,432	+0.40(+1.29%)
Feb 24, 2015	31.02	31.20	30.90	30.95	4,122,300	-0.06(-0.20%)
Feb 23, 2015	31.42	31.42	30.91	31.02	4,325,312	-0.26(-0.82%)
Feb 20, 2015	31.23	31.45	31.07	31.27	4,100,232	+0.00(+0.01%)
Feb 19, 2015	31.39	31.91	31.22	31.27	3,326,305	-0.46(-1.45%)
Feb 18, 2015	31.72	31.87	31.47	31.73	3,942,181	-0.26(-0.81%)
Feb 17, 2015	31.06	32.07	30.85	31.99	10,218,665	+1.29(+4.21%)
Feb 13, 2015	30.83	30.70	30.70	30.70	5,226,275	-0.09(-0.29%)
Feb 12, 2015	30.73	31.08	30.42	30.78	6,666,527	+0.29(+0.94%)
Feb 11, 2015	30.68	30.69	30.14	30.50	10,385,911	-0.48(-1.54%)
Feb 10, 2015	30.86	31.26	30.39	30.98	7,227,707	+0.26(+0.85%)
Feb 09, 2015	30.91	31.29	30.61	30.71	3,960,990	-0.21(-0.68%)
Feb 06, 2015	30.93	31.36	30.78	30.92	3,496,543	+0.02(+0.06%)
Feb 05, 2015	30.69	31.30	30.59	30.91	4,139,530	+0.50(+1.65%)
Feb 04, 2015	30.42	30.73	30.29	30.40	3,674,258	-0.23(-0.75%)
Feb 03, 2015	30.03	30.70	29.89	30.63	4,890,036	+0.75(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.