Indicators

Air Lease Corp Cl A (NY: AL )

50.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.41	35.54	33.62	33.64	1,374,825	-0.73(-2.12%)
Feb 26, 2015	34.10	34.44	33.82	34.37	870,248	+0.27(+0.80%)
Feb 25, 2015	34.78	34.90	33.83	34.10	1,020,316	-0.63(-1.82%)
Feb 24, 2015	34.87	35.22	34.57	34.73	947,551	-0.15(-0.43%)
Feb 23, 2015	34.66	35.01	34.47	34.88	2,271,084	+0.32(+0.92%)
Feb 20, 2015	34.16	34.57	33.73	34.57	624,824	+0.34(+1.00%)
Feb 19, 2015	33.91	34.45	33.68	34.22	829,515	+0.31(+0.91%)
Feb 18, 2015	33.68	33.92	33.44	33.91	651,735	+0.29(+0.86%)
Feb 17, 2015	33.97	33.97	33.53	33.62	552,579	-0.38(-1.11%)
Feb 13, 2015	33.57	34.00	34.00	34.00	798,415	+0.24(+0.70%)
Feb 12, 2015	33.65	33.97	33.36	33.76	695,265	+0.42(+1.27%)
Feb 11, 2015	33.26	33.47	32.95	33.34	557,129	+0.02(+0.05%)
Feb 10, 2015	33.39	33.46	32.69	33.32	820,047	+0.15(+0.45%)
Feb 09, 2015	32.82	33.23	32.64	33.18	815,151	+0.07(+0.21%)
Feb 06, 2015	32.96	33.55	32.76	33.10	849,401	+0.18(+0.53%)
Feb 05, 2015	32.92	33.13	32.72	32.93	790,074	+0.13(+0.40%)
Feb 04, 2015	32.29	33.16	32.03	32.80	1,242,460	+0.29(+0.89%)
Feb 03, 2015	31.82	32.51	31.77	32.51	779,743	+0.78(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.