Indicators

Jd.com Inc ADR (NQ: JD )

32.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.38	28.89	27.88	28.66	39,656,480	+0.68(+2.44%)
Nov 27, 2015	27.18	28.07	27.16	27.98	6,597,843	-0.04(-0.13%)
Nov 25, 2015	28.45	28.02	28.02	28.02	7,178,243	-0.34(-1.19%)
Nov 24, 2015	28.59	29.13	28.12	28.35	8,588,764	-0.31(-1.08%)
Nov 23, 2015	28.10	29.02	28.02	28.66	15,020,591	+0.64(+2.30%)
Nov 20, 2015	27.40	28.07	27.21	28.02	12,389,088	+0.88(+3.24%)
Nov 19, 2015	26.82	27.29	26.46	27.14	9,692,188	+0.46(+1.72%)
Nov 18, 2015	27.23	27.28	26.11	26.68	10,966,275	-0.35(-1.28%)
Nov 17, 2015	27.27	27.98	26.78	27.03	14,862,683	+0.11(+0.42%)
Nov 16, 2015	24.95	27.63	24.78	26.91	28,007,054	+1.92(+7.70%)
Nov 13, 2015	25.99	26.39	24.85	24.99	24,693,646	-1.90(-7.05%)
Nov 12, 2015	26.32	27.51	25.83	26.89	16,992,736	+0.84(+3.23%)
Nov 11, 2015	26.57	26.61	25.08	26.04	15,786,432	-0.30(-1.13%)
Nov 10, 2015	26.74	26.81	25.50	26.34	13,265,079	-0.52(-1.95%)
Nov 09, 2015	27.92	27.98	26.54	26.87	11,106,518	-0.88(-3.16%)
Nov 06, 2015	27.09	27.98	26.52	27.74	12,175,531	+0.84(+3.12%)
Nov 05, 2015	27.61	27.61	26.03	26.90	10,407,651	-0.44(-1.61%)
Nov 04, 2015	28.02	28.27	27.25	27.34	8,508,562	-0.09(-0.34%)
Nov 03, 2015	26.82	27.93	26.76	27.44	11,642,741	+0.67(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.