Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 16.90 17.02 16.62 16.93 379,854 -0.04(-0.24%)
Apr 29, 2015 17.33 17.44 16.69 16.97 651,220 -0.43(-2.47%)
Apr 28, 2015 17.70 17.71 17.25 17.40 283,496 -0.29(-1.64%)
Apr 27, 2015 18.07 18.21 17.60 17.69 534,346 -0.29(-1.61%)
Apr 24, 2015 17.98 18.23 17.90 17.98 836,222 -0.02(-0.14%)
Apr 23, 2015 17.73 18.22 17.57 18.00 759,226 +0.31(+1.78%)
Apr 22, 2015 17.67 17.80 17.57 17.69 761,157 +0.08(+0.45%)
Apr 21, 2015 17.72 17.72 17.51 17.61 596,646 +0.02(+0.11%)
Apr 20, 2015 17.24 17.64 16.99 17.59 831,173 +0.43(+2.48%)
Apr 17, 2015 17.50 17.50 16.65 17.16 793,060 -0.48(-2.69%)
Apr 16, 2015 17.37 17.81 17.00 17.64 1,034,920 +0.37(+2.14%)
Apr 15, 2015 17.21 17.37 17.07 17.27 450,677 +0.13(+0.76%)
Apr 14, 2015 17.67 17.73 17.07 17.14 593,560 -0.56(-3.16%)
Apr 13, 2015 17.40 18.00 17.33 17.70 745,228 +0.27(+1.55%)
Apr 10, 2015 17.31 17.62 17.21 17.43 645,466 +0.14(+0.81%)
Apr 09, 2015 17.07 17.39 16.93 17.29 706,984 +0.20(+1.17%)
Apr 08, 2015 17.00 17.32 16.97 17.09 579,625 +0.08(+0.47%)
Apr 07, 2015 17.25 17.40 16.99 17.01 855,941 -0.28(-1.62%)
Apr 06, 2015 17.54 17.94 17.25 17.29 595,156 -0.32(-1.82%)
Apr 02, 2015 17.72 17.61 17.61 17.61 639,500 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.