Indicators

Total World Stock Index ETF Vanguard (NY: VT )

112.48 +0.31 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	51.14	51.23	51.02	51.04	675,789	-0.02(-0.05%)
Feb 26, 2015	51.16	51.24	50.95	51.07	341,542	-0.08(-0.16%)
Feb 25, 2015	51.16	51.24	51.04	51.15	418,272	-0.01(-0.02%)
Feb 24, 2015	50.99	51.23	50.84	51.16	393,646	+0.18(+0.35%)
Feb 23, 2015	50.94	51.01	50.80	50.98	340,834	-0.13(-0.25%)
Feb 20, 2015	50.66	51.15	50.48	51.11	516,768	+0.41(+0.80%)
Feb 19, 2015	50.60	50.84	50.54	50.70	590,321	-0.07(-0.13%)
Feb 18, 2015	50.60	50.78	50.53	50.76	210,714	+0.16(+0.32%)
Feb 17, 2015	50.54	50.68	50.37	50.60	457,314	+0.06(+0.11%)
Feb 13, 2015	50.35	50.54	50.54	50.54	336,496	+0.32(+0.63%)
Feb 12, 2015	49.91	50.24	49.89	50.23	553,749	+0.63(+1.26%)
Feb 11, 2015	49.55	49.69	49.32	49.60	229,756	-0.11(-0.23%)
Feb 10, 2015	49.58	49.75	49.31	49.71	229,580	+0.42(+0.84%)
Feb 09, 2015	49.31	49.47	49.18	49.30	266,615	-0.13(-0.26%)
Feb 06, 2015	49.74	49.81	49.31	49.43	596,473	-0.46(-0.93%)
Feb 05, 2015	49.49	49.89	49.45	49.89	648,195	+0.59(+1.19%)
Feb 04, 2015	49.45	49.65	49.27	49.31	492,238	-0.22(-0.44%)
Feb 03, 2015	49.09	49.56	48.99	49.53	578,574	+0.71(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.