Indicators

Seritage Growth Properties (NY: SRG )

9.340 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.20	33.49	32.78	33.41	2,437,142	+0.27(+0.83%)
Nov 27, 2015	32.84	33.60	32.84	33.14	92,873	+0.48(+1.46%)
Nov 25, 2015	32.47	32.66	32.66	32.66	96,895	+0.27(+0.82%)
Nov 24, 2015	31.49	32.60	31.23	32.40	275,625	+0.95(+3.03%)
Nov 23, 2015	30.98	31.77	30.75	31.44	229,411	+0.47(+1.51%)
Nov 20, 2015	31.71	31.92	30.52	30.98	195,917	-0.60(-1.91%)
Nov 19, 2015	31.36	31.79	30.68	31.58	322,598	+0.30(+0.97%)
Nov 18, 2015	32.20	32.72	31.01	31.28	564,653	-0.76(-2.37%)
Nov 17, 2015	32.49	33.18	31.91	32.04	258,700	-0.38(-1.16%)
Nov 16, 2015	32.81	32.87	31.81	32.41	340,239	-0.34(-1.03%)
Nov 13, 2015	33.90	33.90	32.27	32.75	403,695	-1.04(-3.09%)
Nov 12, 2015	34.51	35.00	33.80	33.80	106,226	-0.73(-2.12%)
Nov 11, 2015	34.86	34.99	34.45	34.53	70,659	-0.05(-0.13%)
Nov 10, 2015	34.78	35.46	34.58	34.58	135,036	-0.03(-0.08%)
Nov 09, 2015	35.71	35.74	34.19	34.60	320,428	-1.03(-2.90%)
Nov 06, 2015	37.82	38.45	35.59	35.64	361,891	-1.99(-5.28%)
Nov 05, 2015	38.37	38.56	37.55	37.62	59,719	-0.63(-1.65%)
Nov 04, 2015	38.85	39.06	38.08	38.26	46,711	-0.65(-1.67%)
Nov 03, 2015	38.75	39.07	38.45	38.91	86,045	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.