Indicators

Hanesbrands Inc (NY: HBI )

4.480 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.11	24.19	23.66	23.72	2,687,919	-0.45(-1.86%)
Nov 27, 2015	24.42	24.45	23.98	24.17	741,900	-0.22(-0.89%)
Nov 25, 2015	24.46	24.39	24.39	24.39	1,674,057	+0.04(+0.16%)
Nov 24, 2015	24.26	24.49	24.09	24.35	2,622,458	-0.10(-0.41%)
Nov 23, 2015	24.33	24.83	24.15	24.45	3,048,721	+0.19(+0.77%)
Nov 20, 2015	23.94	24.44	23.94	24.26	2,558,239	+0.48(+2.02%)
Nov 19, 2015	23.97	24.22	23.72	23.78	3,136,329	-0.20(-0.84%)
Nov 18, 2015	23.39	24.01	23.35	23.98	3,074,024	+0.61(+2.61%)
Nov 17, 2015	23.78	23.78	23.07	23.37	3,546,764	-0.36(-1.53%)
Nov 16, 2015	23.06	23.74	23.06	23.74	3,430,710	+0.61(+2.64%)
Nov 13, 2015	23.95	23.99	22.99	23.13	4,483,776	-1.08(-4.44%)
Nov 12, 2015	24.14	24.53	23.99	24.20	2,947,450	-0.07(-0.29%)
Nov 11, 2015	24.70	24.76	24.10	24.27	2,768,254	-0.39(-1.59%)
Nov 10, 2015	24.62	24.79	24.27	24.66	2,846,637	+0.05(+0.19%)
Nov 09, 2015	25.11	25.22	24.36	24.62	3,424,809	-0.67(-2.65%)
Nov 06, 2015	25.33	25.56	24.82	25.29	3,844,012	-0.03(-0.12%)
Nov 05, 2015	25.43	25.63	25.03	25.32	3,278,275	+0.09(+0.37%)
Nov 04, 2015	25.59	25.63	24.96	25.23	4,320,385	-0.25(-1.00%)
Nov 03, 2015	25.09	25.60	24.95	25.48	5,601,138	+0.26(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.