Indicators

Amber Road Inc (NY: AMBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.420	7.420	7.100	7.140	101,788	-0.29(-3.90%)
May 28, 2015	7.150	7.450	7.130	7.430	71,058	+0.18(+2.48%)
May 27, 2015	6.940	7.280	6.930	7.250	125,340	+0.24(+3.42%)
May 26, 2015	7.030	7.100	6.980	7.010	232,582	-0.01(-0.14%)
May 22, 2015	7.000	7.020	7.020	7.020	280,400	+0.03(+0.43%)
May 21, 2015	7.080	7.080	6.890	6.990	193,326	-0.10(-1.41%)
May 20, 2015	7.280	7.410	7.090	7.090	147,956	-0.20(-2.74%)
May 19, 2015	7.400	7.400	7.090	7.290	57,370	-0.09(-1.22%)
May 18, 2015	7.480	7.590	7.320	7.380	79,019	-0.11(-1.47%)
May 15, 2015	7.610	7.670	7.400	7.490	113,602	-0.07(-0.93%)
May 14, 2015	7.460	7.580	7.390	7.560	59,423	+0.09(+1.20%)
May 13, 2015	7.820	7.820	7.450	7.470	73,753	-0.38(-4.84%)
May 12, 2015	7.660	7.870	7.350	7.850	118,361	+0.06(+0.77%)
May 11, 2015	7.930	7.970	7.702	7.790	109,459	-0.14(-1.77%)
May 08, 2015	9.100	9.100	7.870	7.930	406,629	-1.20(-13.14%)
May 07, 2015	9.260	9.410	9.100	9.130	49,887	-0.19(-2.04%)
May 06, 2015	9.270	9.340	9.020	9.320	187,151	+0.03(+0.32%)
May 05, 2015	9.400	9.460	9.120	9.290	40,433	-0.09(-0.96%)
May 04, 2015	8.660	9.690	8.660	9.380	64,321	+0.58(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.