Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.980 9.000 8.690 8.760 39,319 -0.20(-2.23%)
Apr 29, 2015 9.000 9.060 8.880 8.960 17,952 -0.10(-1.10%)
Apr 28, 2015 9.050 9.120 8.900 9.060 18,860 +0.07(+0.78%)
Apr 27, 2015 9.010 9.060 8.900 8.990 28,739 -0.03(-0.33%)
Apr 24, 2015 9.110 9.180 9.000 9.020 24,840 -0.08(-0.88%)
Apr 23, 2015 9.100 9.160 8.920 9.100 32,071 +0.05(+0.55%)
Apr 22, 2015 9.450 9.450 8.700 9.050 56,372 -0.37(-3.93%)
Apr 21, 2015 9.430 9.603 9.270 9.420 62,964 +0.05(+0.53%)
Apr 20, 2015 8.780 9.400 8.780 9.370 151,094 +0.67(+7.70%)
Apr 17, 2015 8.680 8.910 8.610 8.700 89,938 -0.04(-0.46%)
Apr 16, 2015 8.710 8.910 8.710 8.740 24,771 -0.03(-0.34%)
Apr 15, 2015 8.980 8.980 8.680 8.770 55,226 -0.13(-1.46%)
Apr 14, 2015 8.970 8.990 8.750 8.900 94,434 +0.03(+0.34%)
Apr 13, 2015 8.940 8.940 8.770 8.870 44,241 -0.06(-0.67%)
Apr 10, 2015 9.040 9.100 8.900 8.930 56,930 -0.18(-1.98%)
Apr 09, 2015 9.130 9.290 9.090 9.110 25,306 -0.07(-0.76%)
Apr 08, 2015 9.330 9.390 9.130 9.180 63,745 -0.22(-2.34%)
Apr 07, 2015 9.050 9.440 9.000 9.400 88,708 +0.34(+3.75%)
Apr 06, 2015 8.960 9.240 8.820 9.060 79,208 +0.06(+0.67%)
Apr 02, 2015 9.020 9.000 9.000 9.000 49,200 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.