Indicators

Spectrum Brands Holdings Inc (NY: SPB )

94.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	497.44	497.71	489.77	495.43	47,536	-1.16(-0.23%)
Feb 26, 2015	499.50	499.50	493.32	496.60	30,994	-3.91(-0.78%)
Feb 25, 2015	498.61	500.62	496.23	500.51	29,515	+3.38(+0.68%)
Feb 24, 2015	502.41	502.41	495.49	497.12	60,169	-4.71(-0.94%)
Feb 23, 2015	496.65	502.20	493.79	501.83	49,755	+5.45(+1.10%)
Feb 20, 2015	497.02	497.02	489.77	496.38	42,819	+0.79(+0.16%)
Feb 19, 2015	497.65	499.50	493.48	495.59	31,388	+1.43(+0.29%)
Feb 18, 2015	498.87	501.83	491.15	494.16	45,700	-6.03(-1.21%)
Feb 17, 2015	495.64	502.07	492.21	500.19	56,327	+2.80(+0.56%)
Feb 13, 2015	493.16	497.39	497.39	497.39	29,006	+4.23(+0.86%)
Feb 12, 2015	490.62	493.69	487.55	493.16	32,447	+3.12(+0.64%)
Feb 11, 2015	490.25	492.47	484.27	490.04	50,452	-0.74(-0.15%)
Feb 10, 2015	492.79	494.00	486.71	490.78	62,769	-0.11(-0.02%)
Feb 09, 2015	493.53	495.33	488.40	490.88	70,302	-4.81(-0.97%)
Feb 06, 2015	504.05	504.05	492.26	495.70	88,659	-7.93(-1.58%)
Feb 05, 2015	506.75	513.84	499.40	503.63	124,930	+11.58(+2.35%)
Feb 04, 2015	486.23	493.21	485.49	492.05	99,009	+4.34(+0.89%)
Feb 03, 2015	483.16	488.61	478.46	487.71	50,591	+4.92(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.