Indicators

Wabtec Corp (NY: WAB )

164.90 -3.44 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	76.88	77.05	76.03	76.13	1,635,127	-0.84(-1.09%)
Nov 27, 2015	76.47	77.47	76.33	76.97	951,407	+0.46(+0.60%)
Nov 25, 2015	75.02	76.51	76.51	76.51	1,690,771	+1.53(+2.04%)
Nov 24, 2015	73.25	75.63	72.94	74.98	1,531,553	+1.41(+1.91%)
Nov 23, 2015	72.71	74.00	72.71	73.58	1,764,830	+0.66(+0.90%)
Nov 20, 2015	74.16	75.03	72.77	72.92	1,083,433	-0.96(-1.30%)
Nov 19, 2015	73.78	74.20	72.98	73.88	1,692,111	+0.08(+0.10%)
Nov 18, 2015	72.46	73.85	72.14	73.80	3,449,987	+1.84(+2.56%)
Nov 17, 2015	74.02	74.23	71.85	71.96	1,678,183	-2.00(-2.71%)
Nov 16, 2015	73.39	74.73	72.96	73.96	1,493,297	+1.02(+1.39%)
Nov 13, 2015	72.34	74.18	72.34	72.95	1,379,914	+0.24(+0.33%)
Nov 12, 2015	72.87	73.43	72.14	72.71	1,445,761	-0.48(-0.66%)
Nov 11, 2015	73.75	73.91	72.99	73.20	1,656,484	-0.18(-0.25%)
Nov 10, 2015	72.62	73.84	72.31	73.38	1,766,752	+1.30(+1.80%)
Nov 09, 2015	73.34	74.56	70.83	72.08	1,487,964	-1.59(-2.15%)
Nov 06, 2015	72.88	73.71	71.82	73.66	1,319,020	+0.15(+0.21%)
Nov 05, 2015	75.70	76.88	72.01	73.51	3,876,907	-2.35(-3.10%)
Nov 04, 2015	77.03	77.34	75.73	75.86	1,353,759	-0.92(-1.20%)
Nov 03, 2015	77.87	78.14	76.14	76.78	1,980,094	-1.28(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.