Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.990 7.320 6.800 7.260 129,662 +0.17(+2.40%)
Aug 28, 2015 7.000 7.180 6.832 7.090 84,081 +0.03(+0.42%)
Aug 27, 2015 7.010 7.060 6.564 7.060 128,902 +0.09(+1.29%)
Aug 26, 2015 6.910 7.160 6.516 6.970 179,199 +0.22(+3.26%)
Aug 25, 2015 7.630 7.630 6.710 6.750 153,087 -0.65(-8.78%)
Aug 24, 2015 6.910 7.470 6.420 7.400 244,691 +0.07(+0.95%)
Aug 21, 2015 7.300 7.430 7.150 7.330 159,579 -0.14(-1.87%)
Aug 20, 2015 7.450 7.540 7.400 7.470 134,024 -0.06(-0.80%)
Aug 19, 2015 7.740 7.740 7.300 7.530 123,693 -0.23(-2.96%)
Aug 18, 2015 7.780 7.840 7.380 7.760 122,120 -0.06(-0.77%)
Aug 17, 2015 7.840 7.890 7.700 7.820 126,604 -0.08(-1.01%)
Aug 14, 2015 7.810 7.920 7.760 7.900 140,922 +0.05(+0.64%)
Aug 13, 2015 7.840 7.900 7.690 7.850 119,544 +0.04(+0.51%)
Aug 12, 2015 8.010 8.040 7.750 7.810 139,930 -0.24(-2.98%)
Aug 11, 2015 7.930 8.100 7.920 8.050 154,488 +0.06(+0.75%)
Aug 10, 2015 7.870 8.050 7.840 7.990 131,638 +0.17(+2.17%)
Aug 07, 2015 8.020 8.020 7.600 7.820 149,097 +0.15(+1.96%)
Aug 06, 2015 7.700 7.700 7.570 7.670 151,247 -0.05(-0.65%)
Aug 05, 2015 7.630 7.750 7.476 7.720 139,309 +0.18(+2.39%)
Aug 04, 2015 7.470 7.560 7.430 7.540 118,763 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.