Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.580 6.710 6.490 6.670 165,313 +0.09(+1.37%)
Jun 29, 2015 6.760 6.880 6.570 6.580 159,410 -0.22(-3.24%)
Jun 26, 2015 6.800 6.880 6.720 6.800 488,348 -0.02(-0.29%)
Jun 25, 2015 6.930 6.930 6.790 6.820 104,330 -0.06(-0.87%)
Jun 24, 2015 6.870 7.050 6.810 6.880 264,146 +0.02(+0.29%)
Jun 23, 2015 6.920 6.920 6.840 6.860 85,460 -0.04(-0.58%)
Jun 22, 2015 6.900 6.970 6.820 6.900 172,730 +0.04(+0.58%)
Jun 19, 2015 6.840 6.910 6.770 6.860 279,683 +0.04(+0.59%)
Jun 18, 2015 6.600 6.830 6.540 6.820 289,841 +0.27(+4.12%)
Jun 17, 2015 6.690 6.690 6.470 6.550 109,596 +0.00(+0.00%)
Jun 16, 2015 6.560 6.615 6.390 6.550 84,312 -0.05(-0.76%)
Jun 15, 2015 6.490 6.677 6.336 6.600 171,254 +0.04(+0.61%)
Jun 12, 2015 6.650 6.730 6.490 6.560 159,945 -0.14(-2.09%)
Jun 11, 2015 6.600 6.730 6.570 6.700 114,429 +0.07(+1.06%)
Jun 10, 2015 6.370 6.680 6.250 6.630 104,945 +0.28(+4.41%)
Jun 09, 2015 6.360 6.440 6.190 6.350 91,917 -0.03(-0.47%)
Jun 08, 2015 6.400 6.440 6.280 6.380 104,788 -0.02(-0.31%)
Jun 05, 2015 6.470 6.520 6.360 6.400 115,725 -0.07(-1.08%)
Jun 04, 2015 6.600 6.600 6.360 6.470 178,129 -0.21(-3.14%)
Jun 03, 2015 6.410 6.690 6.040 6.680 153,329 +0.26(+4.05%)
Jun 02, 2015 6.280 6.490 6.195 6.420 101,089 +0.14(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.