Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.16 10.21 9.860 9.860 2,819,494 -0.38(-3.71%)
Mar 30, 2015 10.29 10.49 10.05 10.24 2,655,950 +0.08(+0.79%)
Mar 27, 2015 10.01 10.30 9.850 10.16 2,343,666 +0.16(+1.60%)
Mar 26, 2015 10.05 10.26 9.750 10.00 2,900,039 -0.17(-1.67%)
Mar 25, 2015 10.33 10.57 10.17 10.17 3,668,977 -0.39(-3.69%)
Mar 24, 2015 10.87 10.88 10.52 10.56 3,521,379 -0.29(-2.63%)
Mar 23, 2015 10.87 11.16 10.78 10.85 2,595,394 -0.21(-1.90%)
Mar 20, 2015 11.47 11.64 11.04 11.05 4,452,326 -0.37(-3.20%)
Mar 19, 2015 11.49 11.75 11.36 11.42 2,647,584 -0.03(-0.26%)
Mar 18, 2015 11.42 11.55 11.27 11.45 3,124,246 +0.01(+0.09%)
Mar 17, 2015 11.19 11.50 11.10 11.44 2,321,257 +0.23(+2.10%)
Mar 16, 2015 11.33 11.42 11.11 11.21 2,565,686 -0.10(-0.84%)
Mar 13, 2015 11.21 11.44 10.96 11.30 4,562,550 +0.01(+0.09%)
Mar 12, 2015 11.21 11.68 10.98 11.29 3,969,001 +0.07(+0.62%)
Mar 11, 2015 11.20 11.36 10.99 11.22 3,114,134 +0.09(+0.81%)
Mar 10, 2015 10.96 11.36 10.86 11.13 4,510,177 +0.07(+0.59%)
Mar 09, 2015 11.40 11.45 10.87 11.06 3,740,331 -0.33(-2.85%)
Mar 06, 2015 11.07 11.42 10.85 11.39 4,643,972 +0.40(+3.64%)
Mar 05, 2015 11.21 11.51 10.12 10.99 11,473,860 -0.64(-5.50%)
Mar 04, 2015 11.88 12.14 11.63 5,596,830 -0.51(-4.20%)
Mar 03, 2015 12.14 3,328,500 -0.21(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.