Indicators

Canadian Pacific Railway Limited (NY: CP )

85.86 -1.04 (-1.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.33	36.60	36.08	36.16	3,340,557	-0.19(-0.51%)
Feb 26, 2015	36.49	36.76	36.25	36.35	2,925,966	-0.33(-0.89%)
Feb 25, 2015	36.40	36.91	36.34	36.67	2,670,204	+0.47(+1.29%)
Feb 24, 2015	36.28	36.50	36.14	36.21	3,524,130	-0.07(-0.20%)
Feb 23, 2015	36.75	36.75	36.16	36.28	3,697,684	-0.30(-0.82%)
Feb 20, 2015	36.53	36.78	36.34	36.58	3,505,264	+0.00(+0.01%)
Feb 19, 2015	36.71	37.32	36.52	36.58	2,843,639	-0.54(-1.45%)
Feb 18, 2015	37.10	37.28	36.81	37.11	3,370,148	-0.30(-0.81%)
Feb 17, 2015	36.34	37.52	36.08	37.42	8,735,878	+1.51(+4.21%)
Feb 13, 2015	36.06	35.91	35.91	35.91	4,467,913	-0.10(-0.29%)
Feb 12, 2015	35.94	36.35	35.58	36.01	5,699,175	+0.34(+0.94%)
Feb 11, 2015	35.89	35.90	35.25	35.67	8,878,855	-0.56(-1.54%)
Feb 10, 2015	36.10	36.56	35.55	36.23	6,178,925	+0.31(+0.85%)
Feb 09, 2015	36.16	36.61	35.81	35.93	3,386,227	-0.25(-0.68%)
Feb 06, 2015	36.18	36.69	36.00	36.17	2,989,174	+0.02(+0.06%)
Feb 05, 2015	35.90	36.61	35.78	36.15	3,538,861	+0.59(+1.65%)
Feb 04, 2015	35.58	35.95	35.43	35.56	3,141,102	-0.27(-0.75%)
Feb 03, 2015	35.12	35.91	34.97	35.83	4,180,464	+0.88(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.