Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.73	43.70	42.63	43.48	804,776	+0.77(+1.80%)
Nov 27, 2015	42.63	42.91	42.06	42.71	199,462	+0.02(+0.04%)
Nov 25, 2015	41.63	42.69	42.69	42.69	257,920	+1.18(+2.84%)
Nov 24, 2015	41.33	41.57	40.64	41.51	274,463	+0.00(+0.00%)
Nov 23, 2015	41.14	41.69	41.12	41.51	285,934	+0.25(+0.61%)
Nov 20, 2015	41.25	41.45	40.89	41.26	238,513	+0.26(+0.63%)
Nov 19, 2015	40.76	41.06	40.67	41.00	267,787	+0.17(+0.42%)
Nov 18, 2015	39.88	40.93	39.44	40.83	359,363	+1.07(+2.70%)
Nov 17, 2015	39.81	40.21	39.50	39.76	216,997	+0.07(+0.17%)
Nov 16, 2015	39.05	39.88	39.03	39.69	339,545	+0.48(+1.24%)
Nov 13, 2015	39.66	39.89	39.11	39.20	278,168	-0.69(-1.74%)
Nov 12, 2015	39.94	40.35	39.77	39.89	303,739	-0.54(-1.33%)
Nov 11, 2015	39.80	40.54	39.63	40.43	335,425	+0.63(+1.59%)
Nov 10, 2015	39.35	39.82	39.02	39.80	286,709	+0.30(+0.77%)
Nov 09, 2015	39.81	39.82	39.34	39.50	144,705	-0.48(-1.19%)
Nov 06, 2015	39.48	40.06	39.17	39.97	259,689	+0.17(+0.43%)
Nov 05, 2015	39.64	40.03	39.16	39.80	218,774	+0.16(+0.39%)
Nov 04, 2015	39.35	39.88	39.14	39.64	195,851	+0.35(+0.88%)
Nov 03, 2015	39.55	39.56	39.05	39.30	280,452	-0.29(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.