Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2050 2144 2028 2100 119 +14.00(+0.67%)
Oct 29, 2015 2074 2180 2040 2086 345 -60.00(-2.80%)
Oct 28, 2015 1942 2182 1918 2146 304 +178.00(+9.04%)
Oct 27, 2015 1950 2032 1937 1968 563 +38.00(+1.97%)
Oct 26, 2015 1835 1966 1804 1930 182 +50.00(+2.66%)
Oct 23, 2015 1820 1901 1768 1880 427 +60.00(+3.30%)
Oct 22, 2015 1892 1956 1790 1820 384 -92.00(-4.81%)
Oct 21, 2015 1928 1970 1862 1912 290 -38.00(-1.95%)
Oct 20, 2015 1956 2004 1942 1950 187 -38.00(-1.91%)
Oct 19, 2015 1960 2038 1924 1988 164 +12.00(+0.61%)
Oct 16, 2015 2020 2083 1948 1976 88 -46.00(-2.27%)
Oct 15, 2015 1910 2076 1908 2022 425 +104.00(+5.42%)
Oct 14, 2015 1952 1952 1888 1918 160 -8.00(-0.42%)
Oct 13, 2015 1908 2026 1908 1926 351 -24.00(-1.23%)
Oct 12, 2015 1996 1996 1940 1950 203 -48.00(-2.40%)
Oct 09, 2015 2000 2037 1944 1998 262 -6.00(-0.30%)
Oct 08, 2015 2068 2072 1952 2004 545 -40.00(-1.96%)
Oct 07, 2015 1956 2060 1898 2044 583 +72.00(+3.65%)
Oct 06, 2015 1992 1992 1896 1972 243 -10.00(-0.50%)
Oct 05, 2015 2022 2066 1964 1982 661 -40.00(-1.98%)
Oct 02, 2015 1870 2050 1860 2022 397 +134.00(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.