Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.490 7.560 7.430 7.480 83,160 -0.01(-0.13%)
Oct 29, 2015 7.420 7.778 7.420 7.490 146,128 +0.02(+0.27%)
Oct 28, 2015 7.070 7.480 7.020 7.470 204,916 +0.44(+6.26%)
Oct 27, 2015 7.000 7.040 6.888 7.030 117,824 +0.00(+0.00%)
Oct 26, 2015 6.880 7.290 6.870 7.030 90,629 +0.11(+1.59%)
Oct 23, 2015 7.060 7.120 6.860 6.920 97,109 -0.10(-1.42%)
Oct 22, 2015 6.800 7.050 6.796 7.020 68,017 +0.24(+3.54%)
Oct 21, 2015 7.180 7.190 6.760 6.780 92,361 -0.40(-5.57%)
Oct 20, 2015 7.120 7.210 7.090 7.180 49,401 +0.07(+0.98%)
Oct 19, 2015 7.160 7.320 6.640 7.110 82,109 -0.11(-1.52%)
Oct 16, 2015 7.150 7.320 6.566 7.220 121,018 +0.10(+1.40%)
Oct 15, 2015 6.810 7.130 6.312 7.120 77,843 +0.35(+5.17%)
Oct 14, 2015 7.000 7.300 6.710 6.770 90,405 -0.02(-0.29%)
Oct 13, 2015 6.860 6.975 6.790 6.790 75,219 -0.11(-1.59%)
Oct 12, 2015 7.010 7.010 6.830 6.900 116,845 -0.08(-1.15%)
Oct 09, 2015 6.810 7.030 6.810 6.980 246,147 +0.22(+3.25%)
Oct 08, 2015 6.770 6.835 6.528 6.760 154,023 -0.01(-0.15%)
Oct 07, 2015 6.640 6.830 6.630 6.770 164,736 +0.13(+1.96%)
Oct 06, 2015 6.680 6.740 6.600 6.640 81,499 -0.01(-0.15%)
Oct 05, 2015 6.550 6.710 6.330 6.650 179,454 +0.18(+2.78%)
Oct 02, 2015 6.250 6.570 6.210 6.470 287,396 +0.18(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.