Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.370	5.420	5.120	5.130	722,175	-0.31(-5.70%)
Jan 29, 2015	5.230	5.460	5.184	5.440	124,372	+0.20(+3.82%)
Jan 28, 2015	5.340	5.440	5.200	5.240	239,735	-0.11(-2.06%)
Jan 27, 2015	5.530	5.600	5.300	5.350	1,030,976	-0.20(-3.60%)
Jan 26, 2015	5.510	5.660	5.390	5.550	436,427	+0.12(+2.21%)
Jan 23, 2015	5.500	5.670	5.400	5.430	594,661	+0.03(+0.56%)
Jan 22, 2015	5.150	5.460	5.060	5.400	1,360,495	+0.27(+5.26%)
Jan 21, 2015	5.440	5.520	4.940	5.130	1,655,640	-0.34(-6.22%)
Jan 20, 2015	6.620	6.620	5.405	5.470	950,615	-1.17(-17.62%)
Jan 16, 2015	6.470	6.790	6.440	6.640	127,600	+0.14(+2.15%)
Jan 15, 2015	6.840	6.840	6.460	6.500	168,644	-0.31(-4.55%)
Jan 14, 2015	6.970	7.050	6.710	6.810	163,150	-0.25(-3.54%)
Jan 13, 2015	6.940	7.250	6.940	7.060	473,468	+0.20(+2.92%)
Jan 12, 2015	6.980	7.110	6.830	6.860	178,886	-0.14(-2.00%)
Jan 09, 2015	7.130	7.200	6.990	7.000	213,839	-0.15(-2.10%)
Jan 08, 2015	7.290	7.330	7.090	7.150	229,895	-0.08(-1.11%)
Jan 07, 2015	7.360	7.540	7.100	7.230	217,510	-0.10(-1.36%)
Jan 06, 2015	7.600	7.660	7.240	7.330	62,469	-0.31(-4.06%)
Jan 05, 2015	7.640	7.760	7.485	7.640	175,121	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.