Indicators

Total World Stock Index ETF Vanguard (NY: VT )

112.34 +0.17 (+0.16%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.53	48.74	48.15	48.17	299,573	-0.70(-1.43%)
Jan 29, 2015	48.60	48.94	48.27	48.87	820,373	+0.41(+0.84%)
Jan 28, 2015	49.42	49.42	48.43	48.47	972,751	-0.62(-1.26%)
Jan 27, 2015	49.04	49.31	48.88	49.09	902,323	-0.31(-0.63%)
Jan 26, 2015	49.24	49.46	49.00	49.40	425,770	+0.33(+0.68%)
Jan 23, 2015	49.33	49.33	49.06	49.06	563,590	-0.37(-0.74%)
Jan 22, 2015	49.02	49.46	48.69	49.43	458,039	+0.56(+1.15%)
Jan 21, 2015	48.61	48.87	48.40	48.87	520,682	+0.36(+0.74%)
Jan 20, 2015	48.67	48.72	48.19	48.51	947,440	+0.09(+0.19%)
Jan 16, 2015	47.76	48.44	47.75	48.42	310,530	+0.59(+1.23%)
Jan 15, 2015	48.30	48.36	47.82	47.83	345,779	-0.15(-0.32%)
Jan 14, 2015	47.86	48.03	47.51	47.99	439,745	-0.22(-0.46%)
Jan 13, 2015	48.60	48.83	47.86	48.21	782,687	+0.03(+0.07%)
Jan 12, 2015	48.54	48.54	47.95	48.17	466,224	-0.25(-0.52%)
Jan 09, 2015	48.79	48.79	48.26	48.43	800,880	-0.33(-0.67%)
Jan 08, 2015	48.36	48.81	48.16	48.75	454,811	+0.73(+1.51%)
Jan 07, 2015	47.80	48.06	47.64	48.03	410,994	+0.61(+1.29%)
Jan 06, 2015	47.99	48.08	47.25	47.42	848,873	-0.48(-1.00%)
Jan 05, 2015	48.59	48.60	47.81	47.90	970,703	-0.94(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.