Indicators

Molson Coors Brewing (NY: TAP )

55.32 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.71	61.80	60.59	60.68	1,555,370	-1.68(-2.69%)
Jan 29, 2015	61.73	62.40	60.73	62.36	1,694,024	+0.66(+1.06%)
Jan 28, 2015	62.19	63.07	61.62	61.71	1,289,985	-0.27(-0.44%)
Jan 27, 2015	61.75	62.22	61.09	61.98	1,581,183	-0.50(-0.81%)
Jan 26, 2015	62.04	62.85	61.92	62.48	1,267,669	+0.07(+0.12%)
Jan 23, 2015	62.42	62.75	62.12	62.41	1,255,270	+0.00(+0.00%)
Jan 22, 2015	61.44	62.52	60.95	62.41	1,336,211	+1.14(+1.87%)
Jan 21, 2015	59.93	61.39	59.72	61.27	1,129,702	+1.14(+1.90%)
Jan 20, 2015	60.44	60.72	59.46	60.12	1,327,368	+0.14(+0.24%)
Jan 16, 2015	59.30	60.07	59.02	59.98	1,708,584	+0.39(+0.66%)
Jan 15, 2015	59.92	60.22	59.16	59.59	2,101,503	-0.34(-0.56%)
Jan 14, 2015	59.76	60.25	59.46	59.92	2,078,914	-0.95(-1.56%)
Jan 13, 2015	62.06	62.63	60.21	60.88	1,545,223	-0.63(-1.03%)
Jan 12, 2015	61.86	62.23	61.08	61.51	996,939	-0.50(-0.80%)
Jan 09, 2015	62.35	62.99	61.90	62.00	1,492,457	-0.12(-0.19%)
Jan 08, 2015	61.57	62.38	61.56	62.12	2,268,752	+1.86(+3.09%)
Jan 07, 2015	59.14	60.37	59.09	60.26	1,886,488	+1.87(+3.20%)
Jan 06, 2015	59.07	59.43	57.86	58.39	1,700,225	-0.28(-0.48%)
Jan 05, 2015	58.65	59.32	58.56	58.67	1,613,117	-0.36(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.