Indicators

Molson Coors Brewing (NY: TAP )

55.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.73	61.82	60.60	60.70	1,554,948	-1.68(-2.69%)
Jan 29, 2015	61.75	62.42	60.75	62.38	1,693,565	+0.66(+1.06%)
Jan 28, 2015	62.21	63.09	61.64	61.72	1,289,635	-0.27(-0.44%)
Jan 27, 2015	61.77	62.23	61.11	61.99	1,580,754	-0.50(-0.81%)
Jan 26, 2015	62.06	62.87	61.94	62.50	1,267,325	+0.07(+0.12%)
Jan 23, 2015	62.43	62.76	62.14	62.43	1,254,930	+0.00(+0.00%)
Jan 22, 2015	61.46	62.54	60.96	62.43	1,335,849	+1.14(+1.87%)
Jan 21, 2015	59.95	61.41	59.73	61.28	1,129,396	+1.14(+1.90%)
Jan 20, 2015	60.46	60.73	59.48	60.14	1,327,009	+0.14(+0.24%)
Jan 16, 2015	59.32	60.08	59.04	60.00	1,708,120	+0.39(+0.66%)
Jan 15, 2015	59.94	60.24	59.18	59.60	2,100,933	-0.34(-0.56%)
Jan 14, 2015	59.77	60.27	59.48	59.94	2,078,351	-0.95(-1.56%)
Jan 13, 2015	62.07	62.65	60.23	60.89	1,544,804	-0.63(-1.03%)
Jan 12, 2015	61.88	62.25	61.10	61.52	996,669	-0.50(-0.80%)
Jan 09, 2015	62.37	63.00	61.91	62.02	1,492,052	-0.12(-0.19%)
Jan 08, 2015	61.59	62.39	61.58	62.14	2,268,137	+1.86(+3.09%)
Jan 07, 2015	59.16	60.39	59.11	60.28	1,885,977	+1.87(+3.20%)
Jan 06, 2015	59.09	59.44	57.88	58.41	1,699,764	-0.28(-0.48%)
Jan 05, 2015	58.67	59.33	58.58	58.69	1,612,680	-0.36(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.