Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 61.73 61.82 60.60 60.70 1,554,948 -1.68(-2.69%)
Jan 29, 2015 61.75 62.42 60.75 62.38 1,693,565 +0.66(+1.06%)
Jan 28, 2015 62.21 63.09 61.64 61.72 1,289,635 -0.27(-0.44%)
Jan 27, 2015 61.77 62.23 61.11 61.99 1,580,754 -0.50(-0.81%)
Jan 26, 2015 62.06 62.87 61.94 62.50 1,267,325 +0.07(+0.12%)
Jan 23, 2015 62.43 62.76 62.14 62.43 1,254,930 +0.00(+0.00%)
Jan 22, 2015 61.46 62.54 60.96 62.43 1,335,849 +1.14(+1.87%)
Jan 21, 2015 59.95 61.41 59.73 61.28 1,129,396 +1.14(+1.90%)
Jan 20, 2015 60.46 60.73 59.48 60.14 1,327,009 +0.14(+0.24%)
Jan 16, 2015 59.32 60.08 59.04 60.00 1,708,120 +0.39(+0.66%)
Jan 15, 2015 59.94 60.24 59.18 59.60 2,100,933 -0.34(-0.56%)
Jan 14, 2015 59.77 60.27 59.48 59.94 2,078,351 -0.95(-1.56%)
Jan 13, 2015 62.07 62.65 60.23 60.89 1,544,804 -0.63(-1.03%)
Jan 12, 2015 61.88 62.25 61.10 61.52 996,669 -0.50(-0.80%)
Jan 09, 2015 62.37 63.00 61.91 62.02 1,492,052 -0.12(-0.19%)
Jan 08, 2015 61.59 62.39 61.58 62.14 2,268,137 +1.86(+3.09%)
Jan 07, 2015 59.16 60.39 59.11 60.28 1,885,977 +1.87(+3.20%)
Jan 06, 2015 59.09 59.44 57.88 58.41 1,699,764 -0.28(-0.48%)
Jan 05, 2015 58.67 59.33 58.58 58.69 1,612,680 -0.36(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.