Skip to main content

Molson Coors Brewing (NY: TAP )

55.32 -0.02 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 61.71 61.80 60.59 60.68 1,555,370 -1.68(-2.69%)
Jan 29, 2015 61.73 62.40 60.73 62.36 1,694,024 +0.66(+1.06%)
Jan 28, 2015 62.19 63.07 61.62 61.71 1,289,985 -0.27(-0.44%)
Jan 27, 2015 61.75 62.22 61.09 61.98 1,581,183 -0.50(-0.81%)
Jan 26, 2015 62.04 62.85 61.92 62.48 1,267,669 +0.07(+0.12%)
Jan 23, 2015 62.42 62.75 62.12 62.41 1,255,270 +0.00(+0.00%)
Jan 22, 2015 61.44 62.52 60.95 62.41 1,336,211 +1.14(+1.87%)
Jan 21, 2015 59.93 61.39 59.72 61.27 1,129,702 +1.14(+1.90%)
Jan 20, 2015 60.44 60.72 59.46 60.12 1,327,368 +0.14(+0.24%)
Jan 16, 2015 59.30 60.07 59.02 59.98 1,708,584 +0.39(+0.66%)
Jan 15, 2015 59.92 60.22 59.16 59.59 2,101,503 -0.34(-0.56%)
Jan 14, 2015 59.76 60.25 59.46 59.92 2,078,914 -0.95(-1.56%)
Jan 13, 2015 62.06 62.63 60.21 60.88 1,545,223 -0.63(-1.03%)
Jan 12, 2015 61.86 62.23 61.08 61.51 996,939 -0.50(-0.80%)
Jan 09, 2015 62.35 62.99 61.90 62.00 1,492,457 -0.12(-0.19%)
Jan 08, 2015 61.57 62.38 61.56 62.12 2,268,752 +1.86(+3.09%)
Jan 07, 2015 59.14 60.37 59.09 60.26 1,886,488 +1.87(+3.20%)
Jan 06, 2015 59.07 59.43 57.86 58.39 1,700,225 -0.28(-0.48%)
Jan 05, 2015 58.65 59.32 58.56 58.67 1,613,117 -0.36(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.