Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 27, 2015 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jul 22, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 16, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2015 0.1799 0.1800 0.1650 0.1800 2,545 +0.00(+0.00%)
Jul 10, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.21%)
Jul 09, 2015 0.1899 0.1899 0.1899 0.1899 500 +0.01(+5.50%)
Jul 08, 2015 0.1650 0.1800 0.1500 0.1800 30,900 -0.02(-10.00%)
Jul 02, 2015 0.2000 0.2000 0.2000 0 +0.05(+33.24%)
Jun 30, 2015 0.1501 0.1501 0.1501 0 -0.01(-9.07%)
Jun 29, 2015 0.1700 0.1999 0.1501 0.1651 20,500 -0.00(-2.84%)
Jun 25, 2015 0.1699 0.1699 0.1699 0 +0.00(+0.00%)
Jun 24, 2015 0.1699 0.1699 0.1699 0.1699 8,000 -0.00(-0.06%)
Jun 19, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 17, 2015 0.1800 0.1800 0.1800 0 -0.02(-9.77%)
Jun 16, 2015 0.1601 0.1995 0.1601 0.1995 13,600 -0.00(-0.25%)
Jun 12, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 10, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 08, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 05, 2015 0.1800 0.2000 0.1800 0.1800 24,500 +0.00(+0.00%)
Jun 04, 2015 0.1800 0.1800 0.1800 0.1800 15,000 -0.01(-2.70%)
Jun 03, 2015 0.1515 0.1850 0.1515 0.1850 33,020 +0.01(+2.78%)
Jun 01, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.21%)
May 29, 2015 0.1701 0.1899 0.1601 0.1899 58,200 -0.00(-0.05%)
May 28, 2015 0.1699 0.1900 0.1699 0.1900 16,500 -0.01(-5.00%)
May 27, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.03(+17.65%)
May 26, 2015 0.1699 0.1700 0.1600 0.1700 69,858 +0.00(+0.06%)
May 21, 2015 0.1699 0.1699 0.1699 0 +0.00(+0.00%)
May 19, 2015 0.1699 0.1699 0.1699 0 -0.00(-0.06%)
May 14, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.12%)
May 11, 2015 0.1698 0.1698 0.1698 0 +0.00(+0.00%)
May 07, 2015 0.1698 0.1698 0.1698 0 -0.00(-0.12%)
May 06, 2015 0.1700 0.1710 0.1610 0.1700 33,500 -0.02(-12.82%)
May 05, 2015 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
May 04, 2015 0.1900 0.2000 0.1900 0.1950 77,500 +0.02(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.