Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.32 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.36	14.36	14.31	14.32	29,465	-0.02(-0.15%)
May 28, 2015	14.36	14.36	14.22	14.35	2,465	-0.18(-1.23%)
May 27, 2015	14.64	14.75	14.44	14.52	7,700	-0.17(-1.13%)
May 26, 2015	14.66	14.71	14.59	14.69	63,772	-0.05(-0.34%)
May 22, 2015	14.97	14.74	14.74	14.74	21,448	-0.22(-1.49%)
May 21, 2015	14.97	14.97	14.85	14.96	1,731	+0.11(+0.77%)
May 20, 2015	15.06	15.06	14.78	14.85	58,020	+0.09(+0.63%)
May 19, 2015	14.87	15.01	14.75	14.75	7,943	-0.04(-0.24%)
May 18, 2015	14.79	14.79	14.79	14.79	11,691	-0.04(-0.29%)
May 15, 2015	14.60	14.93	14.60	14.83	1,752	+0.08(+0.54%)
May 14, 2015	14.78	14.84	14.60	14.75	3,256	+0.04(+0.24%)
May 13, 2015	14.75	14.78	14.63	14.72	5,264	+0.04(+0.29%)
May 12, 2015	14.56	14.70	14.50	14.68	31,762	+0.21(+1.44%)
May 11, 2015	14.72	14.72	14.46	14.47	56,264	-0.24(-1.64%)
May 08, 2015	14.72	14.76	14.71	14.71	7,696	+0.16(+1.07%)
May 07, 2015	14.57	14.58	14.50	14.55	23,007	-0.11(-0.73%)
May 06, 2015	14.72	14.72	14.53	14.66	26,489	-0.11(-0.78%)
May 05, 2015	14.94	14.94	14.72	14.78	7,034	-0.06(-0.40%)
May 04, 2015	15.06	15.07	14.81	14.84	52,142	-0.60(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.