Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1400 0.1949 0.1350 0.1700 152,856 +0.03(+21.43%)
Apr 29, 2015 0.1301 0.1400 0.1301 0.1400 7,501 +0.00(+0.07%)
Apr 28, 2015 0.1395 0.1399 0.1359 0.1399 40,000 +0.00(+0.29%)
Apr 27, 2015 0.1201 0.1398 0.1201 0.1395 58,577 -0.00(-0.36%)
Apr 24, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+16.57%)
Apr 23, 2015 0.1360 0.1400 0.1160 0.1201 38,200 -0.02(-14.21%)
Apr 22, 2015 0.1001 0.1400 0.1001 0.1400 3,800 +0.00(+0.00%)
Apr 17, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 16, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Apr 14, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 13, 2015 0.1300 0.1400 0.1300 0.1400 3,000 +0.00(+0.00%)
Apr 10, 2015 0.0921 0.1400 0.0921 0.1400 33,730 +0.03(+29.63%)
Apr 09, 2015 0.1000 0.1080 0.0821 0.1080 56,500 +0.01(+8.00%)
Apr 08, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 30, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 25, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 23, 2015 0.1000 0.1000 0.1000 0 +0.01(+8.70%)
Mar 20, 2015 0.0895 0.0920 0.0895 0.0920 30,000 +0.01(+15.00%)
Mar 19, 2015 0.0800 0.0800 0.0800 0.0800 3,188 +0.00(+0.00%)
Mar 16, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2015 0.0700 0.0895 0.0700 0.0800 117,022 +0.02(+33.33%)
Mar 12, 2015 0.0797 0.0797 0.0600 0.0600 9,500 +0.00(+0.00%)
Mar 10, 2015 0.0600 0.0600 0.0600 0 -0.02(-29.33%)
Mar 04, 2015 0.0849 0.0849 0.0849 0 -0.00(-5.56%)
Feb 27, 2015 0.0899 0.0899 0.0899 0 +0.02(+38.31%)
Feb 26, 2015 0.0650 0.0650 0.0650 0.0650 4,692 -0.02(-27.78%)
Feb 24, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 20, 2015 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 19, 2015 0.0851 0.0925 0.0850 0.0850 22,000 -0.00(-5.56%)
Feb 18, 2015 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-10.00%)
Feb 17, 2015 0.0898 0.1000 0.0700 0.1000 110,000 +0.01(+11.36%)
Feb 13, 2015 0.0898 0.0898 0.0898 0 +0.01(+7.01%)
Feb 12, 2015 0.0839 0.0839 0.0839 0.0839 8,000 +0.00(+4.90%)
Feb 11, 2015 0.0600 0.1078 0.0550 0.0800 27,775 -0.02(-18.57%)
Feb 10, 2015 0.0982 0.0982 0.0982 0.0982 1,000 -0.01(-8.95%)
Feb 09, 2015 0.1080 0.1080 0.0600 0.1079 23,129 -0.02(-12.91%)
Feb 06, 2015 0.1239 0.1239 0.0800 0.1239 3,000 -0.02(-11.50%)
Feb 05, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.08(+122.93%)
Feb 04, 2015 0.0602 0.0628 0.0570 0.0628 21,000 +0.02(+36.52%)
Feb 03, 2015 0.0578 0.0594 0.0440 0.0460 12,699 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.