Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.820 1.840 1.650 1.710 2,476,758 +0.00(+0.00%)
Apr 29, 2015 1.464 1.750 1.450 1.710 3,179,427 +0.24(+16.33%)
Apr 28, 2015 1.460 1.500 1.450 1.470 291,325 +0.01(+0.68%)
Apr 27, 2015 1.490 1.500 1.460 1.460 414,399 -0.04(-2.67%)
Apr 24, 2015 1.530 1.540 1.480 1.500 350,427 -0.02(-1.32%)
Apr 23, 2015 1.570 1.590 1.520 1.520 470,008 -0.04(-2.88%)
Apr 22, 2015 1.520 1.580 1.490 1.565 727,645 +0.04(+2.96%)
Apr 21, 2015 1.460 1.550 1.450 1.520 1,155,670 +0.07(+4.83%)
Apr 20, 2015 1.460 1.470 1.450 1.450 270,277 +0.00(+0.00%)
Apr 17, 2015 1.460 1.480 1.450 1.450 336,641 -0.01(-0.68%)
Apr 16, 2015 1.500 1.500 1.450 1.460 226,563 +0.00(+0.00%)
Apr 15, 2015 1.450 1.480 1.450 1.460 431,395 -0.01(-0.68%)
Apr 14, 2015 1.490 1.490 1.450 1.470 275,200 -0.02(-1.34%)
Apr 13, 2015 1.500 1.510 1.470 1.490 540,126 -0.02(-1.32%)
Apr 10, 2015 1.540 1.540 1.500 1.510 321,086 -0.02(-1.31%)
Apr 09, 2015 1.550 1.550 1.500 1.530 300,649 -0.01(-0.65%)
Apr 08, 2015 1.550 1.570 1.500 1.540 486,747 +0.02(+1.32%)
Apr 07, 2015 1.500 1.550 1.500 1.520 361,630 +0.02(+1.33%)
Apr 06, 2015 1.520 1.570 1.500 1.500 482,563 -0.02(-1.32%)
Apr 02, 2015 1.550 1.520 1.520 1.520 360,700 -0.01(-0.65%)
Apr 01, 2015 1.550 1.575 1.530 1.530 562,010 -0.04(-2.55%)
Mar 31, 2015 1.640 1.640 1.550 1.570 548,140 -0.04(-2.48%)
Mar 30, 2015 1.670 1.720 1.600 1.610 714,206 -0.05(-3.01%)
Mar 27, 2015 1.590 1.720 1.590 1.660 734,172 +0.08(+5.06%)
Mar 26, 2015 1.640 1.640 1.571 1.580 460,353 -0.07(-4.24%)
Mar 25, 2015 1.760 1.760 1.570 1.650 922,759 -0.09(-5.17%)
Mar 24, 2015 1.690 1.850 1.620 1.740 3,725,281 +0.19(+12.25%)
Mar 23, 2015 1.600 1.600 1.530 1.550 225,628 -0.05(-3.13%)
Mar 20, 2015 1.570 1.600 1.560 1.600 519,810 +0.03(+1.91%)
Mar 19, 2015 1.570 1.570 1.540 1.570 144,927 +0.01(+0.64%)
Mar 18, 2015 1.500 1.600 1.460 1.560 403,402 +0.04(+2.63%)
Mar 17, 2015 1.540 1.550 1.500 1.520 284,889 +0.00(+0.00%)
Mar 16, 2015 1.580 1.600 1.520 1.520 283,675 -0.05(-3.18%)
Mar 13, 2015 1.610 1.640 1.550 1.570 309,706 -0.03(-1.88%)
Mar 12, 2015 1.590 1.650 1.580 1.600 490,563 +0.05(+3.23%)
Mar 11, 2015 1.530 1.600 1.530 1.550 350,892 +0.02(+1.31%)
Mar 10, 2015 1.610 1.620 1.500 1.530 551,667 -0.08(-4.97%)
Mar 09, 2015 1.670 1.710 1.601 1.610 372,046 -0.06(-3.59%)
Mar 06, 2015 1.770 1.800 1.640 1.670 830,042 -0.07(-4.02%)
Mar 05, 2015 1.750 1.860 1.740 1.740 2,045,521 +0.07(+4.19%)
Mar 04, 2015 1.510 1.700 1.500 1.670 1,528,614 +0.17(+11.33%)
Mar 03, 2015 1.510 1.530 1.510 1.500 267,785 -0.02(-1.32%)
Mar 02, 2015 1.540 1.550 1.500 1.520 344,924 -0.04(-2.56%)
Feb 27, 2015 1.600 1.600 1.550 1.560 278,479 -0.06(-3.70%)
Feb 26, 2015 1.700 1.700 1.520 1.620 1,011,492 -0.07(-4.14%)
Feb 25, 2015 1.420 1.720 1.420 1.690 2,136,387 +0.28(+19.86%)
Feb 24, 2015 1.400 1.470 1.360 1.410 470,375 +0.01(+0.71%)
Feb 23, 2015 1.400 1.400 1.360 1.400 193,363 +0.00(+0.00%)
Feb 20, 2015 1.410 1.410 1.380 1.400 217,533 +0.00(+0.00%)
Feb 19, 2015 1.400 1.400 1.350 1.400 211,310 +0.01(+0.72%)
Feb 18, 2015 1.420 1.420 1.327 1.390 343,702 -0.03(-2.11%)
Feb 17, 2015 1.340 1.430 1.320 1.420 429,020 +0.08(+5.97%)
Feb 13, 2015 1.380 1.340 1.340 1.340 495,700 -0.06(-4.29%)
Feb 12, 2015 1.390 1.400 1.320 1.400 413,429 +0.02(+1.45%)
Feb 11, 2015 1.380 1.410 1.360 1.380 271,116 +0.02(+1.47%)
Feb 10, 2015 1.380 1.380 1.350 1.360 225,806 -0.02(-1.45%)
Feb 09, 2015 1.440 1.440 1.350 1.380 305,481 -0.05(-3.50%)
Feb 06, 2015 1.340 1.470 1.320 1.430 1,115,017 +0.09(+6.72%)
Feb 05, 2015 1.350 1.350 1.300 1.340 231,319 +0.01(+0.75%)
Feb 04, 2015 1.320 1.330 1.300 1.330 267,254 +0.02(+1.53%)
Feb 03, 2015 1.310 1.330 1.270 1.310 266,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.