Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 19.01 19.10 16.11 16.81 4,953,352 -3.08(-15.49%)
Apr 29, 2015 19.29 20.36 18.89 19.89 1,430,516 +0.52(+2.68%)
Apr 28, 2015 21.59 21.65 19.00 19.37 2,260,128 -1.91(-8.98%)
Apr 27, 2015 23.33 23.62 20.40 21.28 1,887,735 -2.06(-8.83%)
Apr 24, 2015 23.73 24.48 23.06 23.34 1,328,995 -0.27(-1.14%)
Apr 23, 2015 22.40 23.78 21.76 23.61 1,945,285 +1.43(+6.45%)
Apr 22, 2015 22.37 24.08 21.91 22.18 2,717,888 +0.10(+0.45%)
Apr 21, 2015 19.64 22.39 19.60 22.08 2,329,800 +2.08(+10.40%)
Apr 20, 2015 18.65 20.36 18.52 20.00 1,730,499 +0.53(+2.72%)
Apr 17, 2015 19.00 19.89 18.75 19.47 1,217,643 -0.01(-0.05%)
Apr 16, 2015 18.38 20.88 17.91 19.48 2,799,958 +0.42(+2.20%)
Apr 15, 2015 21.64 22.53 18.36 19.06 5,056,649 -2.72(-12.49%)
Apr 14, 2015 20.47 22.06 19.89 21.78 2,136,707 +1.19(+5.78%)
Apr 13, 2015 19.70 21.53 19.26 20.59 2,794,837 +0.86(+4.36%)
Apr 10, 2015 19.33 20.20 18.52 19.73 2,104,273 +0.86(+4.56%)
Apr 09, 2015 18.10 19.19 17.33 18.87 2,463,052 +0.77(+4.25%)
Apr 08, 2015 15.63 18.29 15.10 18.10 2,909,961 +2.71(+17.61%)
Apr 07, 2015 16.25 16.45 15.25 15.39 1,220,304 -0.72(-4.47%)
Apr 06, 2015 15.98 16.44 15.53 16.11 1,233,399 +0.46(+2.94%)
Apr 02, 2015 15.30 15.65 15.65 15.65 1,613,500 +0.16(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.