Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2457 2495 2452 2483 0 +14.35(+0.58%)
Mar 30, 2015 2456 2478 2428 2469 0 +24.21(+0.99%)
Mar 27, 2015 2403 2460 2379 2445 0 +134.08(+5.80%)
Mar 26, 2015 2289 2324 2277 2311 0 -4.06(-0.18%)
Mar 25, 2015 2365 2371 2312 2315 0 -56.53(-2.38%)
Mar 24, 2015 2388 2401 2366 2371 0 -25.71(-1.07%)
Mar 23, 2015 2389 2422 2378 2397 0 -38.86(-1.60%)
Mar 20, 2015 2433 2451 2419 2436 0 +10.26(+0.42%)
Mar 19, 2015 2414 2441 2402 2426 0 +3.69(+0.15%)
Mar 18, 2015 2371 2429 2363 2422 0 +50.49(+2.13%)
Mar 17, 2015 2378 2389 2364 2371 0 -35.17(-1.46%)
Mar 16, 2015 2379 2415 2369 2407 0 +40.31(+1.70%)
Mar 13, 2015 2354 2380 2341 2366 0 -7.57(-0.32%)
Mar 12, 2015 2339 2376 2332 2374 0 +66.31(+2.87%)
Mar 11, 2015 2318 2332 2301 2308 0 -15.63(-0.67%)
Mar 10, 2015 2348 2354 2318 2323 0 -38.10(-1.61%)
Mar 09, 2015 2348 2368 2337 2361 0 +17.68(+0.75%)
Mar 06, 2015 2380 2384 2328 2344 0 -52.14(-2.18%)
Mar 05, 2015 2381 2402 2376 2396 0 +34.41(+1.46%)
Mar 04, 2015 2361 2363 2334 2361 0 +5.35(+0.23%)
Mar 03, 2015 2359 2366 2345 2356 0 -16.31(-0.69%)
Mar 02, 2015 2311 2387 2308 2372 0 +60.59(+2.62%)
Feb 27, 2015 2304 2332 2295 2312 0 +1.41(+0.06%)
Feb 26, 2015 2311 2314 2296 2310 0 -10.06(-0.43%)
Feb 25, 2015 2314 2333 2303 2320 0 +11.11(+0.48%)
Feb 24, 2015 2310 2315 2285 2309 0 +1.88(+0.08%)
Feb 23, 2015 2306 2316 2290 2307 0 +17.95(+0.78%)
Feb 20, 2015 2291 2300 2261 2289 0 -18.87(-0.82%)
Feb 19, 2015 2335 2348 2293 2308 0 +5.12(+0.22%)
Feb 18, 2015 2299 2313 2281 2303 0 +34.48(+1.52%)
Feb 17, 2015 2272 2287 2259 2269 0 -11.23(-0.49%)
Feb 13, 2015 2280 2280 2280 2280 0 -34.98(-1.51%)
Feb 12, 2015 2313 2329 2303 2315 0 +20.75(+0.90%)
Feb 11, 2015 2280 2310 2275 2294 0 +15.36(+0.67%)
Feb 10, 2015 2264 2288 2252 2279 0 +48.85(+2.19%)
Feb 09, 2015 2244 2260 2222 2230 0 -33.81(-1.49%)
Feb 06, 2015 2272 2288 2257 2264 0 -16.00(-0.70%)
Feb 05, 2015 2276 2288 2260 2280 0 +22.40(+0.99%)
Feb 04, 2015 2256 2278 2245 2257 0 -12.78(-0.56%)
Feb 03, 2015 2255 2278 2247 2270 0 +12.64(+0.56%)
Feb 02, 2015 2269 2276 2217 2257 0 -18.19(-0.80%)
Jan 30, 2015 2308 2324 2269 2276 0 -47.76(-2.06%)
Jan 29, 2015 2302 2352 2270 2323 0 -32.81(-1.39%)
Jan 28, 2015 2433 2435 2351 2356 0 -53.67(-2.23%)
Jan 27, 2015 2420 2436 2388 2410 0 -17.20(-0.71%)
Jan 26, 2015 2410 2430 2399 2427 0 +15.44(+0.64%)
Jan 23, 2015 2424 2429 2404 2412 0 +2.68(+0.11%)
Jan 22, 2015 2398 2423 2391 2409 0 +37.75(+1.59%)
Jan 21, 2015 2370 2387 2356 2371 0 +12.82(+0.54%)
Jan 20, 2015 2378 2380 2343 2358 0 -2.45(-0.10%)
Jan 16, 2015 2350 2366 2321 2361 0 +24.00(+1.03%)
Jan 15, 2015 2337 2337 2327 2337 0 -15.99(-0.68%)
Jan 14, 2015 2366 2372 2332 2353 0 -24.20(-1.02%)
Jan 13, 2015 2377 2377 2377 2377 0 -9.94(-0.42%)
Jan 12, 2015 2423 2431 2376 2387 0 +1.27(+0.05%)
Jan 09, 2015 2394 2406 2363 2386 0 -18.50(-0.77%)
Jan 08, 2015 2371 2413 2369 2404 0 +35.16(+1.48%)
Jan 07, 2015 2357 2381 2347 2369 0 +13.21(+0.56%)
Jan 06, 2015 2349 2379 2314 2356 0 +10.11(+0.43%)
Jan 05, 2015 2379 2386 2337 2346 0 -12.08(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.