Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 33.21 33.69 32.68 32.88 39,731 -0.50(-1.49%)
Mar 30, 2015 32.99 33.82 32.95 33.38 22,440 +0.33(+1.01%)
Mar 27, 2015 33.15 33.50 32.83 33.04 25,715 +0.05(+0.14%)
Mar 26, 2015 33.15 33.97 32.93 33.00 39,351 -0.28(-0.84%)
Mar 25, 2015 33.54 34.12 33.15 33.28 24,196 -0.16(-0.49%)
Mar 24, 2015 33.97 34.17 33.31 33.44 16,465 -0.43(-1.28%)
Mar 23, 2015 34.05 34.51 33.78 33.88 25,464 -0.29(-0.85%)
Mar 20, 2015 33.17 34.52 33.17 34.16 170,565 +1.10(+3.34%)
Mar 19, 2015 33.40 33.56 32.92 33.06 43,704 -0.16(-0.49%)
Mar 18, 2015 32.91 33.28 32.65 33.22 39,970 +0.33(+0.99%)
Mar 17, 2015 32.79 32.94 32.50 32.90 60,786 +0.33(+1.00%)
Mar 16, 2015 33.80 33.80 32.40 32.57 63,425 -0.74(-2.23%)
Mar 13, 2015 33.60 33.69 32.92 33.31 20,223 -0.43(-1.29%)
Mar 12, 2015 33.12 33.76 33.11 33.75 20,655 +0.76(+2.30%)
Mar 11, 2015 32.74 33.21 32.59 32.99 35,220 +0.28(+0.86%)
Mar 10, 2015 32.96 33.13 32.64 32.71 24,341 -0.41(-1.23%)
Mar 09, 2015 32.75 33.23 32.75 33.12 14,715 +0.40(+1.22%)
Mar 06, 2015 33.41 33.60 32.60 32.72 39,325 -0.97(-2.87%)
Mar 05, 2015 33.63 33.99 33.31 33.69 21,683 +0.20(+0.59%)
Mar 04, 2015 33.42 33.62 33.62 33.49 26,242 -0.14(-0.40%)
Mar 03, 2015 33.78 34.08 33.38 33.62 21,745 -0.12(-0.35%)
Mar 02, 2015 33.61 33.77 33.21 33.74 35,294 +0.16(+0.49%)
Feb 27, 2015 34.14 34.25 33.51 33.58 20,938 -0.52(-1.54%)
Feb 26, 2015 34.06 34.54 33.88 34.10 32,470 +0.15(+0.45%)
Feb 25, 2015 34.13 34.60 33.94 33.95 23,736 -0.18(-0.53%)
Feb 24, 2015 33.89 34.37 33.79 34.13 29,103 +0.37(+1.09%)
Feb 23, 2015 33.50 34.02 33.39 33.76 31,151 +0.08(+0.24%)
Feb 20, 2015 34.13 34.14 33.49 33.68 25,369 -0.35(-1.03%)
Feb 19, 2015 33.71 34.14 33.38 34.03 24,888 +0.36(+1.07%)
Feb 18, 2015 33.31 34.13 33.26 33.67 24,416 +0.40(+1.22%)
Feb 17, 2015 33.56 34.07 33.01 33.27 30,627 -0.32(-0.96%)
Feb 13, 2015 33.66 33.59 33.59 33.59 24,809 -0.03(-0.08%)
Feb 12, 2015 32.80 33.65 32.65 33.62 32,742 +1.16(+3.57%)
Feb 11, 2015 32.80 33.17 32.41 32.46 17,302 -0.29(-0.88%)
Feb 10, 2015 32.62 33.01 32.46 32.75 22,399 +0.30(+0.91%)
Feb 09, 2015 32.49 33.15 32.36 32.45 51,612 -0.04(-0.11%)
Feb 06, 2015 32.82 33.02 32.44 32.48 23,092 -0.41(-1.26%)
Feb 05, 2015 32.76 33.00 32.46 32.90 16,693 +0.46(+1.41%)
Feb 04, 2015 33.02 33.02 32.36 32.44 21,299 -0.57(-1.72%)
Feb 03, 2015 32.47 33.02 32.30 33.01 29,131 +0.59(+1.83%)
Feb 02, 2015 32.36 32.77 31.92 32.41 16,682 +0.09(+0.28%)
Jan 30, 2015 33.32 33.75 32.27 32.32 26,219 -1.34(-3.98%)
Jan 29, 2015 32.66 33.66 32.66 33.66 16,478 +1.01(+3.08%)
Jan 28, 2015 33.86 33.99 32.64 32.66 23,407 -0.84(-2.50%)
Jan 27, 2015 33.22 33.73 33.17 33.49 23,002 +0.08(+0.24%)
Jan 26, 2015 33.87 33.95 33.25 33.41 15,944 -0.31(-0.93%)
Jan 23, 2015 32.92 34.65 32.57 33.73 85,032 +0.54(+1.63%)
Jan 22, 2015 32.51 33.20 32.13 33.19 38,181 +0.93(+2.87%)
Jan 21, 2015 32.32 32.82 32.19 32.26 16,338 -0.17(-0.53%)
Jan 20, 2015 32.42 32.54 32.11 32.43 15,769 -0.11(-0.33%)
Jan 16, 2015 31.87 32.55 31.74 32.54 17,719 +0.53(+1.66%)
Jan 15, 2015 32.34 32.34 31.81 32.01 16,267 -0.35(-1.08%)
Jan 14, 2015 31.86 32.55 31.86 32.36 14,682 +0.23(+0.73%)
Jan 13, 2015 31.93 32.57 31.61 32.13 32,501 +0.40(+1.28%)
Jan 12, 2015 31.77 32.10 31.52 31.72 22,414 +0.03(+0.09%)
Jan 09, 2015 32.11 32.11 31.66 31.69 14,699 -0.32(-1.01%)
Jan 08, 2015 32.15 32.30 31.79 32.02 24,078 +0.08(+0.25%)
Jan 07, 2015 31.87 31.99 31.57 31.94 14,394 +0.31(+0.99%)
Jan 06, 2015 32.00 32.76 31.60 31.62 22,852 -0.37(-1.15%)
Jan 05, 2015 32.37 32.54 31.78 31.99 23,968 -0.48(-1.47%)
Jan 02, 2015 32.78 32.94 32.12 32.47 12,592 -0.15(-0.47%)
Dec 31, 2014 33.03 32.62 32.62 32.62 13,350 -0.44(-1.33%)
Dec 30, 2014 33.23 33.71 33.01 33.06 12,179 -0.65(-1.92%)
Dec 29, 2014 32.91 33.71 32.91 33.71 34,251 +0.76(+2.32%)
Dec 26, 2014 32.91 33.20 32.74 32.94 12,874 -0.04(-0.11%)
Dec 24, 2014 32.91 32.98 32.98 32.98 6,563 +0.04(+0.14%)
Dec 23, 2014 32.80 33.07 31.75 32.93 20,039 +0.09(+0.27%)
Dec 22, 2014 32.23 32.98 32.04 32.84 29,175 +0.57(+1.75%)
Dec 19, 2014 31.95 32.45 31.71 32.28 79,856 +0.21(+0.64%)
Dec 18, 2014 31.51 32.08 31.23 32.07 22,014 +0.67(+2.15%)
Dec 17, 2014 30.78 31.42 30.38 31.40 26,770 +0.51(+1.66%)
Dec 16, 2014 30.43 31.27 30.35 30.89 18,227 +0.54(+1.78%)
Dec 15, 2014 30.76 31.01 30.34 30.35 27,070 -0.16(-0.53%)
Dec 12, 2014 30.72 30.94 30.42 30.51 25,205 -0.42(-1.37%)
Dec 11, 2014 31.06 31.24 30.82 30.93 16,667 +0.06(+0.20%)
Dec 10, 2014 31.46 31.53 30.80 30.87 26,872 -0.58(-1.83%)
Dec 09, 2014 30.51 31.45 30.33 31.44 45,733 +0.76(+2.49%)
Dec 08, 2014 30.68 31.39 30.63 30.68 25,596 -0.48(-1.53%)
Dec 05, 2014 30.62 31.20 30.62 31.15 29,087 +0.49(+1.61%)
Dec 04, 2014 30.76 31.03 30.57 30.66 19,181 -0.22(-0.70%)
Dec 03, 2014 30.92 31.22 30.77 30.88 19,549 +0.03(+0.09%)
Dec 02, 2014 30.80 31.15 30.57 30.85 37,828 +0.05(+0.18%)
Dec 01, 2014 31.36 31.62 30.79 30.80 41,084 -0.53(-1.69%)
Nov 28, 2014 31.96 32.07 31.27 31.33 15,777 -0.50(-1.58%)
Nov 26, 2014 31.63 31.83 31.83 31.83 10,568 +0.27(+0.85%)
Nov 25, 2014 31.75 31.75 31.37 31.56 20,176 +0.04(+0.11%)
Nov 24, 2014 31.51 31.62 31.28 31.53 21,092 +0.16(+0.51%)
Nov 21, 2014 32.11 32.11 31.19 31.37 27,205 -0.36(-1.13%)
Nov 20, 2014 31.42 31.76 31.19 31.72 17,343 +0.36(+1.14%)
Nov 19, 2014 31.84 31.84 31.16 31.37 31,692 -0.70(-2.17%)
Nov 18, 2014 32.11 32.48 32.04 32.06 23,414 -0.20(-0.61%)
Nov 17, 2014 32.46 32.46 32.14 32.26 28,165 +0.02(+0.06%)
Nov 14, 2014 32.76 32.76 32.24 32.24 15,200 -0.37(-1.12%)
Nov 13, 2014 33.01 33.11 32.61 32.61 19,686 -0.40(-1.22%)
Nov 12, 2014 32.25 33.01 31.99 33.01 18,509 +0.75(+2.32%)
Nov 11, 2014 32.43 32.43 31.92 32.26 48,628 +0.00(+0.00%)
Nov 10, 2014 32.67 32.68 32.19 32.26 28,651 -0.67(-2.03%)
Nov 07, 2014 32.91 32.97 32.61 32.93 22,131 +0.02(+0.05%)
Nov 06, 2014 32.65 32.92 32.30 32.91 20,894 +0.29(+0.88%)
Nov 05, 2014 33.02 33.02 32.50 32.62 25,423 -0.24(-0.73%)
Nov 04, 2014 32.67 32.97 32.46 32.86 15,403 +0.05(+0.16%)
Nov 03, 2014 33.11 33.11 32.59 32.81 22,484 -0.36(-1.08%)
Oct 31, 2014 32.53 33.20 32.17 33.17 48,961 +0.96(+2.99%)
Oct 30, 2014 31.91 32.27 31.89 32.20 60,973 +0.21(+0.64%)
Oct 29, 2014 31.87 32.12 31.45 32.00 21,020 +0.16(+0.50%)
Oct 28, 2014 31.37 31.87 31.37 31.84 53,415 +0.56(+1.80%)
Oct 27, 2014 31.03 31.38 31.21 31.28 13,793 +0.06(+0.20%)
Oct 24, 2014 31.16 31.34 31.09 31.21 21,730 +0.15(+0.49%)
Oct 23, 2014 31.09 31.23 30.64 31.06 32,014 +0.30(+0.99%)
Oct 22, 2014 31.17 31.17 30.74 30.76 17,776 -0.23(-0.75%)
Oct 21, 2014 31.49 31.50 30.51 30.99 67,142 -0.43(-1.36%)
Oct 20, 2014 30.80 31.44 30.80 31.42 26,881 +0.62(+2.00%)
Oct 17, 2014 31.60 31.60 30.65 30.80 34,135 -0.53(-1.68%)
Oct 16, 2014 31.10 31.56 31.03 31.33 21,458 -0.07(-0.23%)
Oct 15, 2014 30.80 31.58 30.30 31.40 40,480 +0.40(+1.30%)
Oct 14, 2014 30.34 31.00 30.33 31.00 41,946 +0.82(+2.72%)
Oct 13, 2014 29.67 30.33 29.62 30.18 28,246 +0.66(+2.24%)
Oct 10, 2014 29.08 29.93 29.08 29.52 32,050 +0.27(+0.92%)
Oct 09, 2014 29.64 29.75 29.05 29.25 26,079 -0.41(-1.38%)
Oct 08, 2014 28.82 29.80 28.74 29.66 26,762 +0.72(+2.50%)
Oct 07, 2014 28.81 29.27 28.78 28.94 17,971 +0.05(+0.19%)
Oct 06, 2014 29.37 29.37 28.88 28.88 18,640 -0.49(-1.67%)
Oct 03, 2014 29.34 29.65 29.05 29.38 37,021 +0.12(+0.43%)
Oct 02, 2014 29.07 29.36 28.78 29.25 32,715 +0.29(+0.99%)
Oct 01, 2014 29.12 29.36 28.75 28.96 46,537 -0.04(-0.12%)
Sep 30, 2014 29.39 29.56 29.00 29.00 42,472 -0.57(-1.93%)
Sep 29, 2014 29.13 29.79 29.11 29.57 26,107 +0.20(+0.67%)
Sep 26, 2014 28.96 29.91 28.96 29.38 24,891 +0.44(+1.51%)
Sep 25, 2014 29.36 29.36 28.78 28.94 29,339 -0.21(-0.73%)
Sep 24, 2014 29.13 29.44 28.99 29.15 16,946 +0.08(+0.28%)
Sep 23, 2014 29.17 29.45 29.04 29.07 28,874 -0.21(-0.70%)
Sep 22, 2014 29.45 29.65 29.25 29.28 26,754 -0.26(-0.88%)
Sep 19, 2014 29.80 29.97 29.47 29.54 55,931 -0.27(-0.90%)
Sep 18, 2014 29.63 29.90 29.52 29.80 23,479 +0.20(+0.66%)
Sep 17, 2014 29.87 30.02 29.55 29.61 19,619 -0.17(-0.57%)
Sep 16, 2014 29.54 29.97 29.45 29.78 24,011 +0.32(+1.09%)
Sep 15, 2014 29.40 29.62 28.77 29.46 44,386 +0.11(+0.36%)
Sep 12, 2014 29.71 29.71 29.22 29.35 20,307 -0.34(-1.14%)
Sep 11, 2014 29.53 29.86 29.53 29.69 28,564 +0.21(+0.73%)
Sep 10, 2014 29.50 29.69 29.29 29.47 23,964 -0.04(-0.12%)
Sep 09, 2014 29.83 29.88 29.45 29.51 28,113 -0.28(-0.93%)
Sep 08, 2014 29.79 29.89 29.70 29.79 20,547 +0.07(+0.24%)
Sep 05, 2014 29.57 29.80 29.54 29.71 29,081 +0.16(+0.54%)
Sep 04, 2014 29.58 29.80 29.54 29.55 18,421 +0.04(+0.12%)
Sep 03, 2014 29.54 29.64 29.45 29.52 29,087 +0.03(+0.09%)
Sep 02, 2014 29.55 29.55 29.18 29.49 44,404 +0.09(+0.30%)
Aug 29, 2014 29.18 29.40 29.40 29.40 35,637 +0.22(+0.76%)
Aug 28, 2014 29.54 29.54 29.01 29.18 28,664 -0.40(-1.36%)
Aug 27, 2014 29.22 29.63 29.19 29.58 28,036 +0.50(+1.70%)
Aug 26, 2014 29.10 29.29 29.01 29.09 65,119 -0.04(-0.12%)
Aug 25, 2014 29.31 29.31 29.01 29.12 26,019 +0.12(+0.40%)
Aug 22, 2014 29.04 29.20 28.83 29.01 25,319 -0.03(-0.09%)
Aug 21, 2014 29.14 29.30 28.79 29.03 39,348 -0.08(-0.27%)
Aug 20, 2014 29.47 29.47 29.02 29.11 37,159 -0.35(-1.20%)
Aug 19, 2014 29.41 29.53 29.34 29.47 23,393 +0.21(+0.73%)
Aug 18, 2014 28.94 29.27 28.89 29.25 24,330 +0.38(+1.32%)
Aug 15, 2014 29.13 29.13 28.64 28.87 25,545 -0.02(-0.06%)
Aug 14, 2014 28.76 28.94 28.76 28.89 13,553 +0.26(+0.90%)
Aug 13, 2014 28.49 28.73 28.49 28.64 18,650 +0.22(+0.78%)
Aug 12, 2014 28.41 28.65 28.20 28.41 19,696 -0.02(-0.06%)
Aug 11, 2014 28.26 28.76 28.23 28.43 36,216 +0.40(+1.42%)
Aug 08, 2014 27.81 28.23 27.77 28.03 17,232 +0.21(+0.76%)
Aug 07, 2014 27.90 28.07 27.71 27.82 10,342 -0.04(-0.16%)
Aug 06, 2014 27.52 27.91 27.52 27.86 15,406 +0.26(+0.93%)
Aug 05, 2014 28.11 28.19 27.45 27.61 50,279 -0.49(-1.73%)
Aug 04, 2014 28.30 28.44 28.00 28.10 36,143 -0.12(-0.41%)
Aug 01, 2014 28.33 28.33 28.16 28.21 22,345 -0.03(-0.09%)
Jul 31, 2014 28.39 28.54 28.23 28.24 23,515 -0.23(-0.81%)
Jul 30, 2014 28.71 28.71 28.37 28.47 19,453 -0.09(-0.31%)
Jul 29, 2014 28.75 28.90 28.56 28.56 11,860 +0.01(+0.03%)
Jul 28, 2014 28.63 28.88 28.52 28.55 16,300 +0.01(+0.03%)
Jul 25, 2014 28.58 28.68 28.48 28.54 23,982 -0.25(-0.86%)
Jul 24, 2014 29.33 29.37 28.78 28.79 15,130 -0.43(-1.46%)
Jul 23, 2014 28.52 29.42 28.30 29.21 77,361 +0.74(+2.61%)
Jul 22, 2014 28.62 28.79 28.29 28.47 18,588 -0.16(-0.56%)
Jul 21, 2014 28.48 28.67 28.36 28.63 14,308 -0.12(-0.40%)
Jul 18, 2014 28.16 28.82 28.16 28.74 20,806 +0.46(+1.63%)
Jul 17, 2014 28.43 28.61 28.15 28.28 28,904 -0.27(-0.93%)
Jul 16, 2014 28.95 28.95 28.36 28.55 29,267 -0.23(-0.80%)
Jul 15, 2014 29.07 29.07 28.69 28.78 21,925 -0.18(-0.61%)
Jul 14, 2014 29.22 29.22 28.87 28.95 19,957 -0.02(-0.06%)
Jul 11, 2014 29.10 29.21 28.90 28.97 24,439 -0.12(-0.40%)
Jul 10, 2014 28.96 29.25 28.85 29.09 23,410 -0.25(-0.85%)
Jul 09, 2014 29.46 29.52 29.16 29.33 22,194 -0.07(-0.24%)
Jul 08, 2014 29.33 29.50 29.02 29.41 16,064 +0.06(+0.21%)
Jul 07, 2014 29.73 29.73 29.26 29.34 24,935 -0.39(-1.31%)
Jul 03, 2014 29.94 29.73 29.73 29.73 13,665 -0.20(-0.68%)
Jul 02, 2014 30.47 30.81 29.89 29.94 28,689 -0.57(-1.86%)
Jul 01, 2014 30.04 30.76 29.89 30.50 34,129 +0.51(+1.71%)
Jun 30, 2014 30.26 30.26 29.80 29.99 29,916 -0.28(-0.94%)
Jun 27, 2014 29.33 30.27 29.33 30.27 90,650 +0.73(+2.49%)
Jun 26, 2014 29.42 29.64 29.18 29.54 28,842 +0.03(+0.09%)
Jun 25, 2014 29.16 29.62 29.16 29.51 17,346 +0.15(+0.51%)
Jun 24, 2014 29.15 29.65 29.15 29.36 27,499 -0.02(-0.06%)
Jun 23, 2014 29.18 29.43 29.05 29.38 26,437 +0.15(+0.51%)
Jun 20, 2014 29.33 29.36 29.16 29.23 101,356 +0.09(+0.30%)
Jun 19, 2014 29.09 29.22 29.00 29.14 25,050 +0.08(+0.27%)
Jun 18, 2014 28.97 29.13 28.62 29.06 18,265 +0.14(+0.49%)
Jun 17, 2014 28.72 28.94 28.66 28.92 20,746 +0.31(+1.08%)
Jun 16, 2014 28.51 28.69 28.34 28.61 33,891 +0.12(+0.40%)
Jun 13, 2014 28.78 28.91 28.42 28.49 14,092 -0.20(-0.71%)
Jun 12, 2014 28.62 28.75 28.39 28.70 18,731 -0.04(-0.15%)
Jun 11, 2014 28.91 29.18 28.72 28.74 20,272 -0.23(-0.79%)
Jun 10, 2014 28.96 29.11 28.77 28.97 25,598 +0.18(+0.62%)
Jun 06, 2014 28.83 29.00 28.73 28.79 23,632 +0.04(+0.12%)
Jun 05, 2014 27.85 28.77 27.74 28.76 26,672 +0.91(+3.28%)
Jun 04, 2014 27.89 28.20 27.74 27.85 20,499 -0.16(-0.57%)
Jun 03, 2014 28.41 28.41 27.94 28.01 31,646 -0.45(-1.59%)
Jun 02, 2014 28.48 28.71 28.35 28.46 23,513 +0.06(+0.22%)
May 30, 2014 28.51 28.66 28.33 28.40 34,704 -0.04(-0.16%)
May 29, 2014 28.53 28.70 28.33 28.44 17,818 -0.07(-0.26%)
May 28, 2014 28.64 28.88 28.41 28.51 22,604 -0.29(-1.01%)
May 27, 2014 28.11 28.80 28.00 28.80 30,949 +0.71(+2.53%)
May 23, 2014 27.90 28.09 28.09 28.09 32,662 +0.06(+0.22%)
May 22, 2014 27.81 28.07 27.71 28.03 15,170 +0.39(+1.40%)
May 21, 2014 27.63 27.80 27.46 27.64 29,134 +0.04(+0.16%)
May 20, 2014 27.90 27.90 27.48 27.60 44,157 -0.33(-1.20%)
May 19, 2014 27.80 28.06 27.56 27.93 37,679 -0.07(-0.25%)
May 16, 2014 27.71 28.05 27.53 28.00 25,728 +0.29(+1.05%)
May 15, 2014 27.77 27.98 27.68 27.71 25,090 -0.18(-0.66%)
May 14, 2014 28.36 28.36 27.85 27.90 50,455 -0.48(-1.70%)
May 13, 2014 28.81 28.86 28.36 28.38 21,926 -0.42(-1.46%)
May 12, 2014 28.61 28.86 28.59 28.80 40,055 +0.35(+1.24%)
May 09, 2014 28.09 28.59 27.87 28.45 30,316 +0.50(+1.79%)
May 08, 2014 28.27 28.27 27.85 27.95 35,275 -0.35(-1.24%)
May 07, 2014 27.90 28.43 27.68 28.30 65,757 +0.49(+1.77%)
May 06, 2014 28.09 28.20 27.77 27.81 38,081 -0.47(-1.68%)
May 05, 2014 28.10 28.39 28.07 28.29 19,607 +0.16(+0.56%)
May 02, 2014 28.57 28.71 28.12 28.13 30,361 -0.50(-1.75%)
May 01, 2014 28.50 28.71 28.36 28.63 41,019 +0.07(+0.25%)
Apr 30, 2014 28.25 28.75 28.17 28.56 45,503 +0.19(+0.68%)
Apr 29, 2014 28.59 28.89 28.22 28.36 25,508 -0.18(-0.65%)
Apr 28, 2014 28.76 29.02 28.34 28.55 34,080 -0.17(-0.58%)
Apr 25, 2014 28.90 29.21 28.65 28.72 33,086 -0.37(-1.29%)
Apr 24, 2014 29.07 29.41 28.67 29.09 21,674 +0.13(+0.44%)
Apr 23, 2014 29.21 29.55 28.96 28.96 22,468 -0.30(-1.02%)
Apr 22, 2014 29.11 29.42 29.00 29.26 17,144 +0.09(+0.30%)
Apr 21, 2014 29.00 29.30 29.00 29.17 17,765 +0.33(+1.16%)
Apr 17, 2014 28.45 28.84 28.84 28.84 29,361 +0.39(+1.36%)
Apr 16, 2014 28.36 28.75 28.35 28.45 19,688 +0.10(+0.34%)
Apr 15, 2014 28.56 28.57 27.79 28.36 33,235 -0.06(-0.22%)
Apr 14, 2014 28.76 29.04 28.21 28.42 36,488 -0.16(-0.55%)
Apr 11, 2014 28.79 29.02 28.56 28.57 32,439 -0.35(-1.22%)
Apr 10, 2014 29.43 29.47 28.76 28.93 30,593 -0.57(-1.94%)
Apr 09, 2014 29.78 29.78 29.34 29.50 18,243 -0.20(-0.68%)
Apr 08, 2014 29.20 30.04 29.20 29.70 39,870 +0.48(+1.65%)
Apr 07, 2014 29.21 29.47 28.79 29.22 26,070 +0.09(+0.30%)
Apr 04, 2014 29.87 29.87 29.01 29.13 38,387 -0.58(-1.95%)
Apr 03, 2014 29.87 30.11 29.52 29.71 21,554 -0.33(-1.08%)
Apr 02, 2014 30.12 30.16 29.79 30.03 24,318 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.