Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avangrid Inc (NY: AGR )

36.38 -0.17 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 27.71 27.78 27.78 27.78 842,883 +0.13(+0.47%)
Dec 30, 2015 27.65 28.02 27.15 27.65 1,530,549 +0.40(+1.46%)
Dec 29, 2015 26.47 27.44 26.47 27.25 1,337,399 +0.77(+2.92%)
Dec 28, 2015 26.78 26.99 26.42 26.47 1,654,499 -0.61(-2.27%)
Dec 24, 2015 26.78 27.09 27.09 27.09 1,250,569 +0.35(+1.33%)
Dec 23, 2015 25.39 26.81 25.35 26.73 3,035,797 +1.36(+5.36%)
Dec 22, 2015 24.59 25.46 24.42 25.38 4,209,310 +0.92(+3.76%)
Dec 21, 2015 24.62 25.06 24.19 24.46 5,502,575 +0.40(+1.65%)
Dec 18, 2015 26.40 26.42 23.47 24.06 14,099,078 -2.07(-7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.