Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.270 -0.050 (-0.79%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.340 1.439 1.439 1.439 545,546 +0.05(+3.90%)
Dec 30, 2015 1.349 1.394 1.295 1.385 355,459 +0.01(+0.65%)
Dec 29, 2015 1.349 1.421 1.349 1.376 284,806 +0.02(+1.32%)
Dec 28, 2015 1.349 1.439 1.340 1.358 226,114 -0.10(-6.79%)
Dec 24, 2015 1.349 1.457 1.457 1.457 163,797 +0.06(+4.52%)
Dec 23, 2015 1.232 1.439 1.205 1.394 807,237 +0.19(+15.67%)
Dec 22, 2015 1.214 1.268 1.205 1.205 141,200 -0.05(-4.29%)
Dec 21, 2015 1.214 1.268 1.151 1.259 327,163 +0.02(+1.45%)
Dec 18, 2015 1.214 1.277 1.196 1.241 384,711 +0.02(+1.47%)
Dec 17, 2015 1.205 1.241 1.169 1.223 235,565 +0.01(+0.74%)
Dec 16, 2015 1.304 1.304 1.196 1.214 388,821 -0.10(-7.53%)
Dec 15, 2015 1.349 1.367 1.277 1.313 350,697 +0.01(+0.69%)
Dec 14, 2015 1.367 1.421 1.295 1.304 490,388 -0.11(-7.64%)
Dec 11, 2015 1.412 1.448 1.349 1.412 221,521 -0.01(-0.63%)
Dec 10, 2015 1.502 1.529 1.394 1.421 224,148 -0.09(-5.95%)
Dec 09, 2015 1.439 1.547 1.439 1.511 267,998 +0.06(+4.35%)
Dec 08, 2015 1.394 1.457 1.349 1.448 316,368 +0.03(+1.90%)
Dec 07, 2015 1.529 1.538 1.407 1.421 436,910 -0.16(-10.23%)
Dec 04, 2015 1.628 1.628 1.574 1.583 371,319 -0.07(-4.35%)
Dec 03, 2015 1.745 1.745 1.655 1.655 215,735 -0.04(-2.65%)
Dec 02, 2015 1.736 1.763 1.691 1.700 272,424 -0.10(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.