Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.05	16.41	16.02	16.38	5,095,248	-0.23(-1.38%)
Nov 27, 2015	16.40	16.64	16.40	16.61	3,404,188	-0.63(-3.68%)
Nov 25, 2015	17.65	17.24	17.24	17.24	3,146,242	-0.75(-4.17%)
Nov 24, 2015	17.77	18.10	17.77	17.99	2,284,944	+0.25(+1.41%)
Nov 23, 2015	17.87	18.08	17.70	17.74	2,153,125	-0.43(-2.34%)
Nov 20, 2015	18.67	18.69	18.12	18.17	2,181,785	-0.27(-1.47%)
Nov 19, 2015	18.44	18.58	18.37	18.44	2,821,009	+0.14(+0.74%)
Nov 18, 2015	18.18	18.39	17.97	18.30	2,544,234	+0.41(+2.30%)
Nov 17, 2015	18.21	18.21	17.85	17.89	2,429,295	-0.44(-2.39%)
Nov 16, 2015	18.27	18.50	17.97	18.33	2,374,563	-0.01(-0.04%)
Nov 13, 2015	18.44	18.49	18.08	18.33	3,518,408	+0.24(+1.31%)
Nov 12, 2015	18.17	18.48	18.00	18.10	4,743,851	-0.80(-4.22%)
Nov 11, 2015	19.41	19.41	18.87	18.89	2,181,104	-0.61(-3.15%)
Nov 10, 2015	19.36	19.56	19.23	19.51	5,908,294	-0.04(-0.21%)
Nov 09, 2015	19.76	19.87	19.34	19.55	4,668,041	-0.49(-2.43%)
Nov 06, 2015	19.87	20.16	19.71	20.04	7,263,996	-1.26(-5.93%)
Nov 05, 2015	21.64	21.69	21.16	21.30	3,443,964	-0.88(-3.96%)
Nov 04, 2015	22.66	22.72	22.05	22.18	2,336,932	-0.01(-0.03%)
Nov 03, 2015	21.76	22.35	21.71	22.18	1,683,638	+0.57(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.