Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2568 2594 2547 2572 0 +12.50(+0.49%)
Oct 29, 2015 2556 2590 2519 2560 0 +9.85(+0.39%)
Oct 28, 2015 2510 2565 2463 2550 0 +14.23(+0.56%)
Oct 27, 2015 2553 2577 2504 2536 0 -54.22(-2.09%)
Oct 26, 2015 2606 2624 2575 2590 0 -19.28(-0.74%)
Oct 23, 2015 2611 2633 2582 2609 0 +7.25(+0.28%)
Oct 22, 2015 2546 2629 2532 2602 0 +77.17(+3.06%)
Oct 21, 2015 2538 2564 2509 2525 0 -7.35(-0.29%)
Oct 20, 2015 2521 2561 2507 2532 0 +2.79(+0.11%)
Oct 19, 2015 2551 2573 2511 2529 0 -34.63(-1.35%)
Oct 16, 2015 2590 2635 2531 2564 0 -83.04(-3.14%)
Oct 15, 2015 2658 2666 2607 2647 0 -5.34(-0.20%)
Oct 14, 2015 2649 2688 2625 2652 0 +0.89(+0.03%)
Oct 13, 2015 2648 2688 2629 2651 0 -17.90(-0.67%)
Oct 12, 2015 2700 2704 2655 2669 0 -30.91(-1.14%)
Oct 09, 2015 2728 2750 2688 2700 0 -27.85(-1.02%)
Oct 08, 2015 2683 2740 2672 2728 0 +40.05(+1.49%)
Oct 07, 2015 2658 2705 2645 2688 0 +45.10(+1.71%)
Oct 06, 2015 2616 2671 2607 2643 0 +30.22(+1.16%)
Oct 05, 2015 2567 2619 2559 2613 0 +63.43(+2.49%)
Oct 02, 2015 2463 2551 2440 2549 0 +59.77(+2.40%)
Oct 01, 2015 2522 2542 2461 2489 0 -37.05(-1.47%)
Sep 30, 2015 2499 2549 2461 2526 0 +56.12(+2.27%)
Sep 29, 2015 2467 2489 2442 2470 0 +1.31(+0.05%)
Sep 28, 2015 2500 2522 2460 2469 0 -47.65(-1.89%)
Sep 25, 2015 2529 2544 2500 2517 0 +5.51(+0.22%)
Sep 24, 2015 2483 2524 2459 2511 0 +2.77(+0.11%)
Sep 23, 2015 2529 2541 2495 2508 0 -23.71(-0.94%)
Sep 22, 2015 2539 2555 2513 2532 0 -42.39(-1.65%)
Sep 21, 2015 2575 2605 2561 2574 0 +5.39(+0.21%)
Sep 18, 2015 2599 2615 2560 2569 0 -60.98(-2.32%)
Sep 17, 2015 2658 2680 2620 2630 0 -34.20(-1.28%)
Sep 16, 2015 2642 2679 2638 2664 0 +18.50(+0.70%)
Sep 15, 2015 2603 2653 2594 2646 0 +53.91(+2.08%)
Sep 14, 2015 2624 2631 2563 2592 0 -32.12(-1.22%)
Sep 11, 2015 2612 2637 2593 2624 0 +3.06(+0.12%)
Sep 10, 2015 2618 2648 2590 2621 0 +5.06(+0.19%)
Sep 09, 2015 2668 2678 2610 2616 0 -28.39(-1.07%)
Sep 08, 2015 2611 2649 2599 2644 0 +75.74(+2.95%)
Sep 04, 2015 2569 2569 2569 2569 0 -34.58(-1.33%)
Sep 03, 2015 2594 2636 2579 2603 0 +5.16(+0.20%)
Sep 02, 2015 2601 2613 2561 2598 0 +32.89(+1.28%)
Sep 01, 2015 2583 2621 2553 2565 0 -68.57(-2.60%)
Aug 31, 2015 2614 2652 2594 2634 0 +9.24(+0.35%)
Aug 28, 2015 2615 2646 2598 2624 0 +6.82(+0.26%)
Aug 27, 2015 2573 2625 2552 2618 0 +77.49(+3.05%)
Aug 26, 2015 2519 2553 2478 2540 0 +72.52(+2.94%)
Aug 25, 2015 2554 2557 2467 2468 0 -16.25(-0.65%)
Aug 24, 2015 2434 2574 2319 2484 0 -85.90(-3.34%)
Aug 21, 2015 2610 2632 2565 2570 0 -59.38(-2.26%)
Aug 20, 2015 2641 2672 2621 2629 0 -35.36(-1.33%)
Aug 19, 2015 2669 2687 2640 2664 0 -13.52(-0.50%)
Aug 18, 2015 2692 2707 2665 2678 0 -24.71(-0.91%)
Aug 17, 2015 2666 2709 2650 2703 0 +28.38(+1.06%)
Aug 14, 2015 2675 2695 2651 2674 0 +3.70(+0.14%)
Aug 13, 2015 2692 2718 2659 2671 0 -35.56(-1.31%)
Aug 12, 2015 2682 2720 2656 2706 0 +2.73(+0.10%)
Aug 11, 2015 2711 2732 2686 2703 0 -34.17(-1.25%)
Aug 10, 2015 2707 2746 2692 2738 0 +51.95(+1.93%)
Aug 07, 2015 2686 2710 2670 2686 0 -9.27(-0.34%)
Aug 06, 2015 2721 2735 2676 2695 0 -23.58(-0.87%)
Aug 05, 2015 2695 2739 2672 2718 0 +43.64(+1.63%)
Aug 04, 2015 2677 2702 2656 2675 0 +1.46(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.