Indicators

Amber Road Inc (NY: AMBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.700	9.730	9.650	9.510	53,504	-0.19(-1.96%)
Jan 29, 2015	9.850	9.850	9.440	9.700	79,487	-0.18(-1.82%)
Jan 28, 2015	9.950	10.08	9.800	9.880	70,146	-0.04(-0.40%)
Jan 27, 2015	9.989	10.03	9.850	9.920	38,532	-0.09(-0.90%)
Jan 26, 2015	10.48	10.57	10.00	10.01	41,760	-0.48(-4.58%)
Jan 23, 2015	10.52	10.70	10.45	10.49	31,796	-0.03(-0.29%)
Jan 22, 2015	10.35	10.55	10.22	10.52	61,473	+0.18(+1.74%)
Jan 21, 2015	10.16	10.48	10.12	10.34	36,240	+0.14(+1.37%)
Jan 20, 2015	9.990	10.29	9.860	10.20	32,512	+0.14(+1.39%)
Jan 16, 2015	9.960	10.22	9.890	10.06	24,148	+0.06(+0.60%)
Jan 15, 2015	10.23	10.23	9.730	10.00	79,444	-0.16(-1.57%)
Jan 14, 2015	10.20	10.30	9.819	10.16	62,350	-0.06(-0.59%)
Jan 13, 2015	10.01	10.27	9.590	10.22	91,276	+0.24(+2.40%)
Jan 12, 2015	10.10	10.10	9.910	9.980	79,957	-0.16(-1.58%)
Jan 09, 2015	9.990	10.33	9.920	10.14	40,670	+0.19(+1.91%)
Jan 08, 2015	9.920	10.06	9.690	9.950	72,619	+0.12(+1.22%)
Jan 07, 2015	10.09	10.12	9.770	9.830	91,396	-0.22(-2.19%)
Jan 06, 2015	10.05	10.15	9.940	10.05	144,095	+0.05(+0.50%)
Jan 05, 2015	10.00	10.12	9.920	10.00	86,757	-0.17(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.