Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.370 5.420 5.120 5.130 722,175 -0.31(-5.70%)
Jan 29, 2015 5.230 5.460 5.184 5.440 124,372 +0.20(+3.82%)
Jan 28, 2015 5.340 5.440 5.200 5.240 239,735 -0.11(-2.06%)
Jan 27, 2015 5.530 5.600 5.300 5.350 1,030,976 -0.20(-3.60%)
Jan 26, 2015 5.510 5.660 5.390 5.550 436,427 +0.12(+2.21%)
Jan 23, 2015 5.500 5.670 5.400 5.430 594,661 +0.03(+0.56%)
Jan 22, 2015 5.150 5.460 5.060 5.400 1,360,495 +0.27(+5.26%)
Jan 21, 2015 5.440 5.520 4.940 5.130 1,655,640 -0.34(-6.22%)
Jan 20, 2015 6.620 6.620 5.405 5.470 950,615 -1.17(-17.62%)
Jan 16, 2015 6.470 6.790 6.440 6.640 127,600 +0.14(+2.15%)
Jan 15, 2015 6.840 6.840 6.460 6.500 168,644 -0.31(-4.55%)
Jan 14, 2015 6.970 7.050 6.710 6.810 163,150 -0.25(-3.54%)
Jan 13, 2015 6.940 7.250 6.940 7.060 473,468 +0.20(+2.92%)
Jan 12, 2015 6.980 7.110 6.830 6.860 178,886 -0.14(-2.00%)
Jan 09, 2015 7.130 7.200 6.990 7.000 213,839 -0.15(-2.10%)
Jan 08, 2015 7.290 7.330 7.090 7.150 229,895 -0.08(-1.11%)
Jan 07, 2015 7.360 7.540 7.100 7.230 217,510 -0.10(-1.36%)
Jan 06, 2015 7.600 7.660 7.240 7.330 62,469 -0.31(-4.06%)
Jan 05, 2015 7.640 7.760 7.485 7.640 175,121 -0.05(-0.65%)
Jan 02, 2015 7.860 7.860 7.540 7.690 93,263 -0.10(-1.28%)
Dec 31, 2014 7.790 7.790 7.790 7.790 149,700 +0.05(+0.65%)
Dec 30, 2014 7.990 8.000 7.530 7.740 146,148 -0.31(-3.85%)
Dec 29, 2014 7.860 8.070 7.830 8.050 127,783 +0.15(+1.90%)
Dec 26, 2014 7.870 7.950 7.780 7.900 90,332 +0.08(+1.02%)
Dec 24, 2014 7.870 7.820 7.820 7.820 74,900 -0.04(-0.51%)
Dec 23, 2014 7.940 8.040 6.560 7.860 72,920 -0.06(-0.76%)
Dec 22, 2014 7.820 8.080 7.175 7.920 188,136 +0.09(+1.15%)
Dec 19, 2014 7.740 7.915 7.680 7.830 551,001 +0.09(+1.16%)
Dec 18, 2014 7.870 7.870 7.620 7.740 132,563 -0.05(-0.64%)
Dec 17, 2014 7.680 7.850 7.500 7.790 161,697 +0.10(+1.30%)
Dec 16, 2014 7.470 7.730 7.450 7.690 296,081 +0.21(+2.81%)
Dec 15, 2014 7.350 7.550 7.120 7.480 261,819 +0.14(+1.91%)
Dec 12, 2014 7.400 7.580 7.270 7.340 132,799 -0.17(-2.26%)
Dec 11, 2014 7.510 7.730 7.430 7.510 147,392 +0.02(+0.27%)
Dec 10, 2014 7.810 7.870 7.460 7.490 160,382 -0.34(-4.34%)
Dec 09, 2014 7.610 7.910 7.590 7.830 172,053 +0.12(+1.56%)
Dec 08, 2014 7.580 7.750 7.550 7.710 481,553 +0.08(+1.05%)
Dec 05, 2014 7.420 7.730 7.420 7.630 183,092 +0.22(+2.97%)
Dec 04, 2014 7.590 7.660 7.300 7.410 322,926 -0.17(-2.24%)
Dec 03, 2014 7.900 8.166 7.510 7.580 291,822 -0.34(-4.29%)
Dec 02, 2014 7.570 7.930 7.522 7.920 204,062 +0.35(+4.62%)
Dec 01, 2014 7.480 7.610 7.364 7.570 353,168 +0.09(+1.20%)
Nov 28, 2014 7.540 7.600 7.450 7.480 100,106 -0.08(-1.06%)
Nov 26, 2014 7.550 7.560 7.560 7.560 94,400 +0.03(+0.40%)
Nov 25, 2014 7.590 7.640 7.520 7.530 107,804 -0.06(-0.79%)
Nov 24, 2014 7.590 7.780 7.468 7.590 99,081 +0.04(+0.53%)
Nov 21, 2014 7.590 7.707 7.420 7.550 234,300 +0.11(+1.48%)
Nov 20, 2014 7.250 7.450 7.190 7.440 256,148 +0.16(+2.20%)
Nov 19, 2014 7.150 7.330 7.030 7.280 294,080 +0.07(+0.97%)
Nov 18, 2014 7.370 7.610 7.160 7.210 84,450 -0.10(-1.37%)
Nov 17, 2014 7.470 7.580 7.300 7.310 119,176 -0.20(-2.66%)
Nov 14, 2014 7.500 7.550 7.340 7.510 134,155 +0.03(+0.40%)
Nov 13, 2014 7.740 7.800 7.420 7.480 165,254 -0.28(-3.61%)
Nov 12, 2014 7.500 7.800 7.500 7.760 171,589 +0.20(+2.65%)
Nov 11, 2014 7.660 7.730 7.520 7.560 221,337 -0.08(-1.05%)
Nov 10, 2014 7.920 7.940 7.570 7.640 218,493 -0.26(-3.29%)
Nov 07, 2014 7.920 7.990 7.460 7.900 341,490 -0.01(-0.13%)
Nov 06, 2014 8.950 8.950 7.900 7.910 490,981 -1.01(-11.32%)
Nov 05, 2014 9.330 9.440 8.810 8.920 248,388 -0.37(-3.98%)
Nov 04, 2014 9.260 9.410 9.230 9.290 185,770 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.