Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 39.59 39.81 38.25 38.47 557,730 -1.53(-3.83%)
Jan 29, 2015 40.07 40.20 38.81 40.00 434,691 +0.00(+0.00%)
Jan 28, 2015 39.88 40.73 39.66 40.00 509,519 +0.44(+1.11%)
Jan 27, 2015 39.74 40.00 38.90 39.56 469,799 -0.06(-0.15%)
Jan 26, 2015 40.38 41.20 39.41 39.62 454,152 -0.89(-2.20%)
Jan 23, 2015 39.67 41.40 39.67 40.51 498,707 +0.82(+2.07%)
Jan 22, 2015 40.79 41.44 39.61 39.69 954,774 -1.07(-2.63%)
Jan 21, 2015 39.29 41.14 39.09 40.76 400,330 +1.35(+3.43%)
Jan 20, 2015 39.49 39.83 38.00 39.41 418,148 -0.18(-0.45%)
Jan 16, 2015 39.86 40.44 39.05 39.59 1,041,726 -0.10(-0.25%)
Jan 15, 2015 40.77 40.95 39.42 39.69 718,893 -0.68(-1.68%)
Jan 14, 2015 39.38 40.38 38.82 40.37 591,837 +1.27(+3.25%)
Jan 13, 2015 40.47 40.89 38.97 39.10 342,634 -1.15(-2.86%)
Jan 12, 2015 40.80 40.98 40.00 40.25 394,987 -0.37(-0.91%)
Jan 09, 2015 41.83 42.00 40.35 40.62 237,607 -0.93(-2.24%)
Jan 08, 2015 41.13 42.15 40.56 41.55 748,058 +1.11(+2.74%)
Jan 07, 2015 41.00 41.41 40.09 40.44 574,377 -0.13(-0.32%)
Jan 06, 2015 42.38 42.53 40.15 40.57 520,140 -1.97(-4.63%)
Jan 05, 2015 42.17 43.50 41.87 42.54 740,546 +0.64(+1.53%)
Jan 02, 2015 41.92 42.30 41.32 41.90 424,552 +0.35(+0.84%)
Dec 31, 2014 41.09 41.55 41.55 41.55 220,100 +0.47(+1.14%)
Dec 30, 2014 42.00 42.01 40.39 41.08 312,142 -0.96(-2.28%)
Dec 29, 2014 42.78 42.78 41.55 42.04 341,089 -0.74(-1.73%)
Dec 26, 2014 41.80 42.89 41.72 42.78 319,180 +1.24(+2.99%)
Dec 24, 2014 40.76 41.54 41.54 41.54 166,500 +0.85(+2.09%)
Dec 23, 2014 41.70 42.15 40.62 40.69 279,783 -1.34(-3.19%)
Dec 22, 2014 42.10 42.40 41.66 42.03 446,769 -0.09(-0.21%)
Dec 19, 2014 39.83 42.20 39.52 42.12 1,106,225 +2.40(+6.04%)
Dec 18, 2014 40.64 41.86 39.63 39.72 656,260 -0.42(-1.05%)
Dec 17, 2014 39.65 40.44 39.00 40.14 397,926 +0.56(+1.41%)
Dec 16, 2014 41.07 41.08 39.51 39.58 605,134 -1.99(-4.79%)
Dec 15, 2014 42.79 43.46 41.18 41.57 643,479 -1.45(-3.37%)
Dec 12, 2014 40.88 43.99 40.64 43.02 704,009 +1.31(+3.14%)
Dec 11, 2014 40.10 42.82 40.09 41.71 956,994 +1.70(+4.25%)
Dec 10, 2014 43.00 43.15 38.91 40.01 2,058,409 -3.35(-7.73%)
Dec 09, 2014 42.85 43.97 41.31 43.36 1,032,376 -0.97(-2.19%)
Dec 08, 2014 47.77 47.77 42.67 44.33 2,171,904 -4.03(-8.33%)
Dec 05, 2014 48.32 49.75 47.50 48.36 832,929 -0.03(-0.06%)
Dec 04, 2014 48.45 49.00 47.85 48.39 669,688 -0.31(-0.64%)
Dec 03, 2014 47.60 48.74 46.85 48.70 1,503,494 +0.93(+1.95%)
Dec 02, 2014 48.46 48.50 46.80 47.77 1,193,124 -0.73(-1.51%)
Dec 01, 2014 47.79 48.70 46.60 48.50 1,287,530 -0.29(-0.59%)
Nov 28, 2014 47.61 48.80 47.16 48.79 481,791 +0.89(+1.86%)
Nov 26, 2014 46.60 47.90 47.90 47.90 455,500 +1.30(+2.79%)
Nov 25, 2014 46.73 46.75 46.11 46.60 249,092 +0.11(+0.24%)
Nov 24, 2014 46.08 46.80 46.03 46.49 484,046 +0.21(+0.45%)
Nov 21, 2014 46.16 47.34 46.15 46.28 587,485 +0.78(+1.71%)
Nov 20, 2014 45.79 46.00 44.63 45.50 1,019,683 -0.51(-1.11%)
Nov 19, 2014 45.35 46.20 44.99 46.01 797,083 +0.28(+0.61%)
Nov 18, 2014 46.23 46.51 45.50 45.73 532,796 -0.80(-1.72%)
Nov 17, 2014 45.69 46.98 45.69 46.53 872,027 +0.50(+1.09%)
Nov 14, 2014 44.44 46.20 44.43 46.03 1,169,827 +1.21(+2.70%)
Nov 13, 2014 45.53 46.69 44.65 44.82 1,177,887 -1.30(-2.82%)
Nov 12, 2014 41.48 46.39 40.11 46.12 4,353,770 +4.63(+11.16%)
Nov 11, 2014 40.48 41.96 40.22 41.49 688,825 +1.36(+3.39%)
Nov 10, 2014 40.13 41.19 39.84 40.13 699,133 +0.00(+0.00%)
Nov 07, 2014 39.37 40.33 38.80 40.13 307,719 +0.64(+1.62%)
Nov 06, 2014 40.96 40.96 39.31 39.49 529,403 -1.24(-3.04%)
Nov 05, 2014 41.15 41.40 39.89 40.73 1,490,067 -0.35(-0.85%)
Nov 04, 2014 40.05 41.25 39.70 41.08 935,999 +1.41(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.