Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 16.73 16.86 15.80 15.86 544,411 -1.01(-5.99%)
Jan 29, 2015 16.69 16.90 16.57 16.87 504,855 +0.21(+1.26%)
Jan 28, 2015 16.83 16.94 16.59 16.66 839,304 -0.13(-0.77%)
Jan 27, 2015 16.46 16.80 16.37 16.79 420,368 +0.17(+1.02%)
Jan 26, 2015 16.34 16.65 16.15 16.62 547,722 +0.24(+1.47%)
Jan 23, 2015 16.15 16.52 15.88 16.38 546,376 +0.23(+1.42%)
Jan 22, 2015 15.53 16.24 15.53 16.15 922,887 +0.67(+4.33%)
Jan 21, 2015 15.31 15.55 15.10 15.48 601,106 +0.18(+1.18%)
Jan 20, 2015 16.01 16.13 15.25 15.30 572,755 -0.60(-3.77%)
Jan 16, 2015 15.56 15.92 15.39 15.90 474,420 +0.33(+2.12%)
Jan 15, 2015 16.45 16.49 15.56 15.57 449,603 -0.83(-5.06%)
Jan 14, 2015 16.21 16.51 16.01 16.40 685,306 +0.02(+0.12%)
Jan 13, 2015 16.78 16.90 16.20 16.38 937,641 -0.24(-1.44%)
Jan 12, 2015 16.53 16.70 16.22 16.62 1,049,695 +0.17(+1.03%)
Jan 09, 2015 17.42 17.42 16.42 16.45 1,469,059 -0.59(-3.46%)
Jan 08, 2015 16.80 17.36 16.75 17.04 998,246 +0.27(+1.61%)
Jan 07, 2015 16.75 17.43 16.53 16.77 1,277,767 +0.07(+0.42%)
Jan 06, 2015 16.92 17.07 16.45 16.70 936,635 -0.17(-1.01%)
Jan 05, 2015 16.54 17.06 16.46 16.87 1,267,216 +0.16(+0.96%)
Jan 02, 2015 16.79 17.05 16.52 16.71 1,138,400 +0.01(+0.06%)
Dec 31, 2014 16.93 16.70 16.70 16.70 572,100 -0.23(-1.36%)
Dec 30, 2014 16.77 17.27 16.76 16.93 462,214 +0.14(+0.83%)
Dec 29, 2014 16.57 17.01 16.52 16.79 531,968 +0.19(+1.14%)
Dec 26, 2014 16.33 16.80 16.23 16.60 526,913 +0.33(+2.03%)
Dec 24, 2014 16.45 16.27 16.27 16.27 251,000 -0.09(-0.55%)
Dec 23, 2014 16.26 16.67 16.24 16.36 643,334 +0.13(+0.80%)
Dec 22, 2014 16.44 16.49 15.84 16.23 1,041,112 -0.21(-1.28%)
Dec 19, 2014 16.66 16.75 16.23 16.44 1,296,032 -0.19(-1.14%)
Dec 18, 2014 16.35 16.97 16.31 16.63 899,119 +0.45(+2.78%)
Dec 17, 2014 16.00 16.24 15.64 16.18 1,121,050 +0.21(+1.31%)
Dec 16, 2014 15.94 16.37 15.61 15.97 1,069,355 +0.03(+0.19%)
Dec 15, 2014 15.59 16.23 15.42 15.94 1,525,236 +0.39(+2.51%)
Dec 12, 2014 14.82 15.82 14.82 15.55 1,395,634 +0.57(+3.81%)
Dec 11, 2014 15.30 15.63 14.88 14.98 1,354,423 -0.18(-1.19%)
Dec 10, 2014 14.78 16.16 14.50 15.16 3,415,729 +0.03(+0.20%)
Dec 09, 2014 14.80 15.36 14.46 15.13 2,441,200 +0.08(+0.53%)
Dec 08, 2014 15.10 15.78 14.70 15.05 3,502,867 -0.04(-0.27%)
Dec 05, 2014 13.00 15.27 13.00 15.09 9,477,901 +3.53(+30.54%)
Dec 04, 2014 12.20 12.20 11.36 11.56 816,920 -0.65(-5.32%)
Dec 03, 2014 12.06 12.31 12.06 12.21 636,077 +0.14(+1.16%)
Dec 02, 2014 12.17 12.35 12.02 12.07 729,399 -0.04(-0.33%)
Dec 01, 2014 12.59 12.60 12.09 12.11 640,604 -0.57(-4.50%)
Nov 28, 2014 12.56 12.97 12.52 12.68 282,750 +0.17(+1.36%)
Nov 26, 2014 12.71 12.51 12.51 12.51 406,000 -0.17(-1.34%)
Nov 25, 2014 12.88 13.10 12.61 12.68 465,438 -0.17(-1.32%)
Nov 24, 2014 12.52 12.86 12.51 12.85 810,565 +0.38(+3.05%)
Nov 21, 2014 12.68 12.82 12.41 12.47 817,888 -0.08(-0.64%)
Nov 20, 2014 11.74 12.61 11.74 12.55 1,212,137 +0.75(+6.36%)
Nov 19, 2014 11.81 11.91 11.55 11.80 452,842 +0.02(+0.17%)
Nov 18, 2014 11.67 11.86 11.46 11.78 525,524 +0.11(+0.94%)
Nov 17, 2014 11.85 12.02 11.66 11.67 392,388 -0.21(-1.77%)
Nov 14, 2014 11.89 12.00 11.71 11.88 720,040 +0.03(+0.25%)
Nov 13, 2014 12.09 12.32 11.72 11.85 801,801 -0.27(-2.23%)
Nov 12, 2014 11.71 12.19 11.71 12.12 715,722 +0.40(+3.41%)
Nov 11, 2014 11.63 11.84 11.58 11.72 476,526 +0.08(+0.69%)
Nov 10, 2014 11.72 11.92 11.51 11.64 445,755 -0.09(-0.77%)
Nov 07, 2014 11.85 11.88 11.62 11.73 773,305 -0.19(-1.59%)
Nov 06, 2014 11.43 11.93 11.43 11.92 695,407 +0.46(+4.01%)
Nov 05, 2014 11.28 11.52 11.19 11.46 645,669 +0.26(+2.32%)
Nov 04, 2014 11.47 11.47 11.02 11.20 1,141,783 -0.26(-2.27%)
Nov 03, 2014 11.37 11.53 11.06 11.46 1,479,892 -0.45(-3.78%)
Oct 31, 2014 12.39 12.47 11.89 11.91 977,372 -0.25(-2.06%)
Oct 30, 2014 12.15 12.25 11.69 12.16 1,045,475 +0.00(+0.00%)
Oct 29, 2014 12.16 12.27 12.02 12.16 984,181 -0.02(-0.16%)
Oct 28, 2014 12.29 12.35 11.96 12.18 994,124 -0.11(-0.90%)
Oct 27, 2014 12.01 12.32 12.05 12.29 605,932 +0.24(+1.99%)
Oct 24, 2014 12.19 12.23 11.90 12.05 504,666 -0.18(-1.47%)
Oct 23, 2014 12.04 12.31 11.81 12.23 563,071 +0.28(+2.34%)
Oct 22, 2014 12.11 12.36 11.92 11.95 559,187 -0.11(-0.91%)
Oct 21, 2014 11.89 12.15 11.75 12.06 835,041 +0.29(+2.46%)
Oct 20, 2014 11.82 11.97 11.44 11.77 1,673,820 -0.08(-0.68%)
Oct 17, 2014 12.84 12.98 11.77 11.85 2,606,798 -0.82(-6.47%)
Oct 16, 2014 12.39 12.77 12.02 12.67 1,588,643 -0.37(-2.80%)
Oct 15, 2014 12.91 13.29 12.61 13.04 1,091,924 +0.04(+0.35%)
Oct 14, 2014 12.82 13.15 12.65 12.99 1,152,283 +0.29(+2.28%)
Oct 13, 2014 12.67 12.88 12.50 12.70 1,109,348 -0.01(-0.08%)
Oct 10, 2014 12.52 12.79 12.46 12.71 906,566 +0.14(+1.11%)
Oct 09, 2014 13.00 13.21 12.52 12.57 779,696 -0.54(-4.12%)
Oct 08, 2014 12.86 13.12 12.47 13.11 1,035,871 +0.25(+1.94%)
Oct 07, 2014 13.26 13.33 12.81 12.86 1,520,724 -0.45(-3.38%)
Oct 06, 2014 13.73 13.84 13.26 13.31 1,113,696 -0.40(-2.92%)
Oct 03, 2014 13.73 13.92 13.55 13.71 951,920 +0.12(+0.88%)
Oct 02, 2014 13.45 13.76 13.45 13.59 1,115,153 -0.28(-2.02%)
Oct 01, 2014 13.92 14.11 13.71 13.87 863,768 -0.06(-0.43%)
Sep 30, 2014 14.04 14.16 13.75 13.93 1,036,227 -0.12(-0.85%)
Sep 29, 2014 13.88 14.22 13.80 14.05 1,324,094 +0.00(+0.00%)
Sep 26, 2014 14.04 14.11 13.85 14.05 542,193 +0.04(+0.29%)
Sep 25, 2014 14.02 14.45 13.84 14.01 1,147,310 -0.05(-0.36%)
Sep 24, 2014 14.00 14.25 13.85 14.06 529,798 +0.06(+0.43%)
Sep 23, 2014 14.05 14.45 13.87 14.00 625,923 -0.07(-0.50%)
Sep 22, 2014 14.45 14.52 13.97 14.07 839,092 -0.45(-3.10%)
Sep 19, 2014 14.61 15.01 14.47 14.52 1,645,834 +0.43(+3.05%)
Sep 18, 2014 14.12 14.17 13.93 14.09 845,718 +0.07(+0.50%)
Sep 17, 2014 13.99 14.11 13.83 14.02 759,418 +0.03(+0.21%)
Sep 16, 2014 13.57 14.11 13.51 13.99 506,236 +0.39(+2.87%)
Sep 15, 2014 14.00 14.15 13.58 13.60 600,639 -0.46(-3.27%)
Sep 12, 2014 14.20 14.25 13.95 14.06 602,057 -0.12(-0.85%)
Sep 11, 2014 13.97 14.51 13.86 14.18 1,337,253 +0.09(+0.64%)
Sep 10, 2014 13.39 14.25 13.39 14.09 2,075,803 +0.75(+5.62%)
Sep 09, 2014 13.00 13.79 12.96 13.34 4,876,597 -0.63(-4.51%)
Sep 08, 2014 13.48 14.01 13.48 13.97 1,392,193 +0.54(+4.02%)
Sep 05, 2014 13.65 13.85 13.17 13.43 849,925 -0.22(-1.61%)
Sep 04, 2014 13.46 13.77 13.46 13.65 1,008,912 +0.17(+1.26%)
Sep 03, 2014 13.70 13.81 13.46 13.48 721,636 -0.15(-1.10%)
Sep 02, 2014 14.04 14.10 13.52 13.63 942,150 -0.37(-2.64%)
Aug 29, 2014 14.19 14.00 14.00 14.00 613,500 -0.19(-1.34%)
Aug 28, 2014 14.62 14.65 14.05 14.19 711,599 -0.54(-3.67%)
Aug 27, 2014 14.65 14.90 14.48 14.73 587,349 +0.07(+0.48%)
Aug 26, 2014 14.23 14.76 14.16 14.66 860,900 +0.48(+3.39%)
Aug 25, 2014 14.08 14.25 14.02 14.18 421,520 +0.17(+1.21%)
Aug 22, 2014 13.87 14.05 13.80 14.01 372,458 +0.14(+1.01%)
Aug 21, 2014 13.76 13.97 13.57 13.87 454,167 +0.08(+0.58%)
Aug 20, 2014 13.59 13.83 13.51 13.79 680,537 +0.17(+1.25%)
Aug 19, 2014 13.22 13.76 13.17 13.62 540,481 +0.44(+3.34%)
Aug 18, 2014 12.94 13.24 12.94 13.18 461,834 +0.35(+2.73%)
Aug 15, 2014 12.91 12.93 12.57 12.83 456,218 -0.01(-0.08%)
Aug 14, 2014 12.62 12.90 12.49 12.84 368,706 +0.26(+2.07%)
Aug 13, 2014 12.84 12.89 12.45 12.58 538,055 -0.27(-2.10%)
Aug 12, 2014 13.36 13.46 12.80 12.85 654,341 -0.52(-3.89%)
Aug 11, 2014 13.50 13.50 13.25 13.37 458,266 -0.08(-0.59%)
Aug 08, 2014 13.01 13.44 12.97 13.45 508,405 +0.47(+3.62%)
Aug 07, 2014 13.37 13.37 12.94 12.98 505,546 -0.32(-2.41%)
Aug 06, 2014 12.94 13.37 12.94 13.30 611,319 +0.27(+2.07%)
Aug 05, 2014 12.73 13.12 12.60 13.03 620,408 +0.19(+1.48%)
Aug 04, 2014 12.51 12.90 12.48 12.84 953,258 +0.35(+2.80%)
Aug 01, 2014 12.80 12.88 12.48 12.49 769,720 -0.29(-2.27%)
Jul 31, 2014 12.55 12.83 12.49 12.78 1,128,032 +0.14(+1.11%)
Jul 30, 2014 12.77 12.77 12.39 12.64 1,424,009 -0.04(-0.32%)
Jul 29, 2014 12.93 12.95 12.66 12.68 1,534,021 -0.22(-1.71%)
Jul 28, 2014 13.06 13.24 12.89 12.90 953,451 -0.18(-1.38%)
Jul 25, 2014 13.57 13.59 13.02 13.08 1,049,259 -0.56(-4.11%)
Jul 24, 2014 13.47 13.88 13.42 13.64 1,058,220 +0.12(+0.89%)
Jul 23, 2014 13.45 13.66 13.43 13.52 663,475 +0.04(+0.30%)
Jul 22, 2014 13.70 13.86 13.46 13.48 574,201 -0.18(-1.32%)
Jul 21, 2014 13.88 14.01 13.59 13.66 564,768 -0.25(-1.80%)
Jul 18, 2014 13.71 13.96 13.42 13.91 914,700 +0.14(+1.02%)
Jul 17, 2014 13.93 14.03 13.73 13.77 581,870 -0.16(-1.15%)
Jul 16, 2014 14.33 14.33 13.82 13.93 763,599 -0.31(-2.18%)
Jul 15, 2014 14.44 14.49 14.15 14.24 550,800 -0.17(-1.18%)
Jul 14, 2014 14.37 14.53 14.25 14.41 778,882 +0.18(+1.26%)
Jul 11, 2014 14.50 14.79 14.10 14.23 902,450 -0.34(-2.33%)
Jul 10, 2014 14.51 14.78 14.41 14.57 630,851 -0.20(-1.35%)
Jul 09, 2014 14.90 14.94 14.70 14.77 840,258 -0.11(-0.74%)
Jul 08, 2014 14.94 15.09 14.51 14.88 687,903 -0.07(-0.47%)
Jul 07, 2014 15.29 15.55 14.91 14.95 537,700 -0.39(-2.51%)
Jul 03, 2014 15.09 15.34 15.34 15.34 385,500 +0.31(+2.03%)
Jul 02, 2014 15.01 15.33 15.00 15.03 618,649 -0.01(-0.07%)
Jul 01, 2014 14.75 15.11 14.70 15.04 824,319 +0.30(+2.04%)
Jun 30, 2014 14.65 14.86 14.46 14.74 551,694 +0.04(+0.27%)
Jun 27, 2014 14.47 14.74 14.41 14.70 1,360,309 +0.21(+1.45%)
Jun 26, 2014 14.82 14.93 14.34 14.49 972,007 -0.34(-2.29%)
Jun 25, 2014 14.85 14.98 14.74 14.83 702,271 -0.06(-0.40%)
Jun 24, 2014 14.86 15.09 14.77 14.89 870,730 -0.02(-0.13%)
Jun 23, 2014 14.89 15.01 14.82 14.91 665,923 +0.06(+0.40%)
Jun 20, 2014 14.86 14.94 14.68 14.85 1,762,736 +0.08(+0.58%)
Jun 19, 2014 14.94 15.08 14.72 14.77 840,495 -0.14(-0.97%)
Jun 18, 2014 15.05 15.18 14.83 14.91 935,406 -0.09(-0.60%)
Jun 17, 2014 14.94 15.32 14.78 15.00 1,510,400 +0.01(+0.07%)
Jun 16, 2014 14.63 15.10 14.53 14.99 1,473,701 +0.29(+1.97%)
Jun 13, 2014 14.34 14.72 14.16 14.70 1,848,350 +0.44(+3.09%)
Jun 12, 2014 13.99 14.35 13.82 14.26 2,079,834 +0.20(+1.42%)
Jun 11, 2014 13.32 14.18 13.32 14.06 3,398,118 +0.51(+3.76%)
Jun 10, 2014 13.69 14.00 13.12 13.55 8,033,441 -1.49(-9.91%)
Jun 06, 2014 15.03 15.74 14.77 15.04 1,809,728 +0.00(+0.00%)
Jun 05, 2014 15.15 15.26 14.80 15.04 1,044,841 -0.11(-0.73%)
Jun 04, 2014 14.98 15.37 14.98 15.15 964,116 +0.05(+0.33%)
Jun 03, 2014 14.99 15.40 14.80 15.10 948,272 +0.04(+0.27%)
Jun 02, 2014 15.37 15.47 14.90 15.06 883,582 -0.28(-1.83%)
May 30, 2014 15.93 15.99 15.29 15.34 1,218,739 -0.58(-3.64%)
May 29, 2014 15.86 15.97 15.75 15.92 349,491 +0.18(+1.14%)
May 28, 2014 16.20 16.35 15.60 15.74 583,109 -0.40(-2.48%)
May 27, 2014 16.22 16.47 16.08 16.14 618,847 +0.07(+0.44%)
May 23, 2014 16.01 16.07 16.07 16.07 420,000 +0.03(+0.19%)
May 22, 2014 15.77 16.36 15.77 16.04 264,221 +0.26(+1.65%)
May 21, 2014 16.10 16.19 15.68 15.78 735,713 -0.26(-1.62%)
May 20, 2014 16.69 16.72 15.80 16.04 1,138,648 -0.64(-3.84%)
May 19, 2014 16.70 16.77 16.46 16.68 678,746 -0.09(-0.54%)
May 16, 2014 16.44 16.78 16.44 16.77 551,490 +0.39(+2.38%)
May 15, 2014 16.76 16.76 16.24 16.38 605,817 -0.37(-2.21%)
May 14, 2014 17.00 17.15 16.63 16.75 523,118 -0.24(-1.41%)
May 13, 2014 16.88 17.34 16.77 16.99 847,359 +0.15(+0.89%)
May 12, 2014 16.09 16.91 16.08 16.84 854,960 +0.76(+4.73%)
May 09, 2014 15.63 16.10 15.56 16.08 690,116 +0.37(+2.36%)
May 08, 2014 15.33 16.34 15.33 15.71 784,072 +0.42(+2.75%)
May 07, 2014 15.66 15.69 15.01 15.29 1,133,972 -0.35(-2.24%)
May 06, 2014 16.17 16.28 15.62 15.64 837,985 -0.54(-3.34%)
May 05, 2014 16.21 16.39 16.00 16.18 730,062 -0.09(-0.55%)
May 02, 2014 16.41 16.87 16.23 16.27 830,670 -0.07(-0.43%)
May 01, 2014 16.35 16.67 16.22 16.34 728,530 -0.02(-0.12%)
Apr 30, 2014 16.37 16.51 16.11 16.36 1,064,809 -0.07(-0.43%)
Apr 29, 2014 16.18 16.76 16.10 16.43 782,580 +0.25(+1.55%)
Apr 28, 2014 16.15 16.57 15.93 16.18 1,110,047 +0.14(+0.87%)
Apr 25, 2014 16.50 16.77 16.01 16.04 575,320 -0.58(-3.49%)
Apr 24, 2014 16.57 16.90 16.35 16.62 644,906 +0.18(+1.09%)
Apr 23, 2014 16.60 16.77 16.44 16.44 595,756 -0.19(-1.14%)
Apr 22, 2014 16.50 16.92 16.23 16.63 796,315 +0.11(+0.67%)
Apr 21, 2014 16.21 16.60 16.20 16.52 1,042,533 +0.42(+2.61%)
Apr 17, 2014 16.60 16.10 16.10 16.10 1,906,200 -0.51(-3.07%)
Apr 16, 2014 16.98 17.22 16.50 16.61 1,078,294 -0.28(-1.66%)
Apr 15, 2014 17.26 17.32 16.42 16.89 1,174,410 -0.37(-2.14%)
Apr 14, 2014 17.21 17.83 17.01 17.26 1,305,556 +0.22(+1.29%)
Apr 11, 2014 17.10 17.54 16.81 17.04 1,452,902 -0.27(-1.56%)
Apr 10, 2014 18.05 18.05 17.10 17.31 1,206,216 -0.76(-4.21%)
Apr 09, 2014 17.97 18.18 17.48 18.07 1,440,434 +0.13(+0.72%)
Apr 08, 2014 18.03 18.19 17.77 17.94 1,287,729 -0.07(-0.39%)
Apr 07, 2014 19.00 19.25 17.98 18.01 1,735,606 -1.01(-5.31%)
Apr 04, 2014 19.80 19.97 18.92 19.02 1,136,169 -0.74(-3.74%)
Apr 03, 2014 19.62 19.91 19.44 19.76 1,092,745 +0.24(+1.23%)
Apr 02, 2014 18.74 19.56 18.63 19.52 1,342,869 +0.82(+4.39%)
Apr 01, 2014 18.21 18.88 18.19 18.70 863,483 +0.56(+3.09%)
Mar 31, 2014 18.30 18.52 18.05 18.14 704,331 -0.09(-0.49%)
Mar 28, 2014 17.96 18.47 17.68 18.23 1,388,899 +0.41(+2.30%)
Mar 27, 2014 17.33 17.92 17.12 17.82 2,438,142 +0.61(+3.54%)
Mar 26, 2014 19.00 19.46 17.20 17.21 5,840,485 -3.65(-17.50%)
Mar 25, 2014 21.01 21.23 20.38 20.86 1,508,299 +0.26(+1.26%)
Mar 24, 2014 20.51 20.76 20.29 20.60 822,312 +0.25(+1.23%)
Mar 21, 2014 20.13 20.66 19.92 20.35 923,259 +0.33(+1.65%)
Mar 20, 2014 20.18 20.30 19.94 20.02 445,321 -0.19(-0.94%)
Mar 19, 2014 20.51 20.51 20.10 20.21 638,736 -0.26(-1.27%)
Mar 18, 2014 20.28 20.56 19.75 20.47 609,360 +0.24(+1.19%)
Mar 17, 2014 20.42 20.46 20.11 20.23 599,820 -0.13(-0.64%)
Mar 14, 2014 19.91 20.65 19.82 20.36 699,529 +0.45(+2.26%)
Mar 13, 2014 20.12 20.46 19.77 19.91 526,496 -0.17(-0.85%)
Mar 12, 2014 20.44 20.50 19.91 20.08 818,556 -0.56(-2.71%)
Mar 11, 2014 20.78 20.89 20.54 20.64 593,087 -0.15(-0.72%)
Mar 10, 2014 20.43 21.13 20.39 20.79 735,363 +0.31(+1.51%)
Mar 07, 2014 20.29 20.79 20.27 20.48 530,672 +0.38(+1.89%)
Mar 06, 2014 20.20 20.31 19.65 20.10 390,308 -0.07(-0.35%)
Mar 05, 2014 20.38 20.45 19.97 20.17 408,178 -0.26(-1.27%)
Mar 04, 2014 20.08 20.49 19.73 20.43 791,606 +0.55(+2.77%)
Mar 03, 2014 19.29 19.91 18.89 19.88 521,253 +0.31(+1.58%)
Feb 28, 2014 19.66 20.21 19.38 19.57 811,330 -0.14(-0.71%)
Feb 27, 2014 19.26 20.05 19.20 19.71 1,193,674 +0.75(+3.96%)
Feb 26, 2014 18.32 19.35 18.32 18.96 1,174,927 +0.77(+4.23%)
Feb 25, 2014 18.13 18.38 17.97 18.19 628,927 +0.08(+0.44%)
Feb 24, 2014 18.15 18.31 17.99 18.11 596,356 +0.14(+0.78%)
Feb 21, 2014 18.05 18.65 17.91 17.97 507,034 +0.04(+0.22%)
Feb 20, 2014 18.12 18.24 17.73 17.93 589,059 -0.15(-0.83%)
Feb 19, 2014 18.08 18.47 17.95 18.08 873,310 -0.04(-0.22%)
Feb 18, 2014 18.02 18.34 17.83 18.12 758,181 +0.13(+0.72%)
Feb 14, 2014 18.20 17.99 17.99 17.99 382,100 -0.28(-1.53%)
Feb 13, 2014 18.02 18.46 17.81 18.27 497,452 +0.16(+0.88%)
Feb 12, 2014 18.47 18.83 18.07 18.11 592,605 -0.33(-1.79%)
Feb 11, 2014 18.50 18.73 18.22 18.44 421,243 -0.08(-0.43%)
Feb 10, 2014 19.00 19.15 18.27 18.52 583,019 -0.46(-2.42%)
Feb 07, 2014 18.66 19.21 18.66 18.98 386,295 +0.30(+1.61%)
Feb 06, 2014 17.81 19.03 17.81 18.68 748,073 +0.89(+5.00%)
Feb 05, 2014 18.10 18.63 17.54 17.79 732,087 -0.39(-2.15%)
Feb 04, 2014 18.21 18.89 18.18 18.18 622,819 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.