Skip to main content

AGF Management Limited (OP: AGFMF )

5.990 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.90 10.90 10.90 10.90 0 -0.06(-0.54%)
Jul 28, 2014 10.96 10.96 10.96 0 -0.04(-0.38%)
Jul 24, 2014 11.00 11.00 11.00 0 -0.02(-0.22%)
Jul 23, 2014 11.02 11.02 11.02 11.02 100 -0.01(-0.11%)
Jul 14, 2014 11.04 11.04 11.04 0 -0.40(-3.47%)
Jul 08, 2014 11.43 11.43 11.43 0 -0.42(-3.53%)
Jul 03, 2014 11.85 11.85 11.85 70 +0.12(+0.98%)
Jul 02, 2014 11.74 11.74 11.74 11.74 100 +0.39(+3.41%)
Jun 27, 2014 11.35 11.35 11.35 0 +0.12(+1.06%)
Jun 25, 2014 11.23 11.23 11.23 0 -0.28(-2.42%)
Jun 24, 2014 11.51 11.51 11.51 11.51 2,000 -0.55(-4.55%)
Jun 23, 2014 12.06 12.06 12.06 12.06 415 +0.07(+0.55%)
Jun 20, 2014 11.99 11.99 11.99 11.99 830 -0.08(-0.68%)
Jun 17, 2014 12.07 12.07 12.07 0 -0.03(-0.28%)
Jun 09, 2014 12.11 12.11 12.11 0 +0.54(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.