AGF Management Limited (OP: AGFMF )

5.030 USD UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2014 8.840 8.840 8.840 0 -0.22(-2.46%)
Nov 17, 2014 9.063 9.063 9.063 0 -0.18(-1.92%)
Nov 12, 2014 9.240 9.240 9.240 20 +0.06(+0.65%)
Nov 10, 2014 9.180 9.180 9.180 0 +0.00(+0.00%)
Nov 07, 2014 9.180 9.180 9.180 9.180 100 +0.15(+1.66%)
Nov 06, 2014 8.894 9.030 8.894 9.030 400 +0.00(+0.06%)
Nov 03, 2014 9.025 9.025 9.025 0 +0.00(+0.00%)
Oct 28, 2014 9.025 9.025 9.025 0 +0.24(+2.77%)
Oct 27, 2014 8.782 9.000 9.000 8.782 220 -0.22(-2.42%)
Oct 24, 2014 9.000 9.000 9.000 9.000 415 +0.15(+1.65%)
Oct 20, 2014 8.851 8.881 8.851 8.854 750 +0.20(+2.31%)
Oct 14, 2014 8.654 8.654 8.654 8.654 300 -0.33(-3.72%)
Oct 10, 2014 8.988 8.988 8.988 0 -0.25(-2.67%)
Oct 09, 2014 9.370 9.370 9.370 9.235 1,450 -1.14(-11.01%)
Oct 06, 2014 10.38 10.38 10.38 0 +0.16(+1.55%)
Oct 03, 2014 10.22 10.22 10.22 10.22 1,492 +0.14(+1.36%)
Oct 02, 2014 10.08 10.08 10.08 10.08 300 -0.36(-3.42%)
Oct 01, 2014 10.44 10.44 10.44 10.44 110 -0.04(-0.33%)
Sep 30, 2014 10.45 10.47 10.45 10.47 830 +0.22(+2.12%)
Sep 26, 2014 10.26 10.26 10.26 0 -0.09(-0.88%)
Sep 25, 2014 10.35 10.35 10.35 10.35 500 -0.11(-1.05%)
Sep 24, 2014 10.50 10.51 10.43 10.46 5,500 +0.00(+0.02%)
Sep 23, 2014 10.46 10.46 10.46 10.46 131 -0.76(-6.79%)
Sep 11, 2014 11.22 11.22 11.22 0 -0.48(-4.10%)
Sep 05, 2014 11.70 11.70 11.70 80 +0.29(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.