Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.540 7.600 7.450 7.480 100,106 -0.08(-1.06%)
Nov 26, 2014 7.550 7.560 7.560 7.560 94,400 +0.03(+0.40%)
Nov 25, 2014 7.590 7.640 7.520 7.530 107,804 -0.06(-0.79%)
Nov 24, 2014 7.590 7.780 7.468 7.590 99,081 +0.04(+0.53%)
Nov 21, 2014 7.590 7.707 7.420 7.550 234,300 +0.11(+1.48%)
Nov 20, 2014 7.250 7.450 7.190 7.440 256,148 +0.16(+2.20%)
Nov 19, 2014 7.150 7.330 7.030 7.280 294,080 +0.07(+0.97%)
Nov 18, 2014 7.370 7.610 7.160 7.210 84,450 -0.10(-1.37%)
Nov 17, 2014 7.470 7.580 7.300 7.310 119,176 -0.20(-2.66%)
Nov 14, 2014 7.500 7.550 7.340 7.510 134,155 +0.03(+0.40%)
Nov 13, 2014 7.740 7.800 7.420 7.480 165,254 -0.28(-3.61%)
Nov 12, 2014 7.500 7.800 7.500 7.760 171,589 +0.20(+2.65%)
Nov 11, 2014 7.660 7.730 7.520 7.560 221,337 -0.08(-1.05%)
Nov 10, 2014 7.920 7.940 7.570 7.640 218,493 -0.26(-3.29%)
Nov 07, 2014 7.920 7.990 7.460 7.900 341,490 -0.01(-0.13%)
Nov 06, 2014 8.950 8.950 7.900 7.910 490,981 -1.01(-11.32%)
Nov 05, 2014 9.330 9.440 8.810 8.920 248,388 -0.37(-3.98%)
Nov 04, 2014 9.260 9.410 9.230 9.290 185,770 +0.02(+0.22%)
Nov 03, 2014 9.050 9.384 8.980 9.270 909,591 +0.19(+2.09%)
Oct 31, 2014 9.100 9.174 8.930 9.080 209,557 +0.21(+2.37%)
Oct 30, 2014 8.800 9.035 8.730 8.870 179,632 +0.05(+0.57%)
Oct 29, 2014 8.900 8.900 8.722 8.820 114,925 -0.06(-0.68%)
Oct 28, 2014 8.670 8.900 8.643 8.880 110,826 +0.22(+2.54%)
Oct 27, 2014 8.650 8.770 8.690 8.660 63,421 -0.03(-0.35%)
Oct 24, 2014 8.540 8.700 8.460 8.690 362,324 +0.12(+1.40%)
Oct 23, 2014 8.590 8.830 8.510 8.570 82,829 +0.08(+0.94%)
Oct 22, 2014 8.720 8.780 8.460 8.490 86,499 -0.23(-2.64%)
Oct 21, 2014 8.460 8.820 8.420 8.720 104,171 +0.28(+3.32%)
Oct 20, 2014 8.230 8.470 8.200 8.440 128,000 +0.12(+1.44%)
Oct 17, 2014 8.540 8.700 8.220 8.320 178,131 -0.08(-0.95%)
Oct 16, 2014 7.870 8.470 7.870 8.400 428,056 +0.44(+5.53%)
Oct 15, 2014 7.870 8.050 7.800 7.960 227,180 -0.04(-0.50%)
Oct 14, 2014 7.900 8.160 7.870 8.000 189,692 +0.20(+2.56%)
Oct 13, 2014 7.900 7.960 7.750 7.800 260,900 -0.08(-1.02%)
Oct 10, 2014 7.890 8.140 7.830 7.880 272,956 -0.05(-0.63%)
Oct 09, 2014 8.140 8.170 7.860 7.930 169,034 -0.24(-2.94%)
Oct 08, 2014 7.930 8.200 7.850 8.170 125,268 +0.25(+3.16%)
Oct 07, 2014 7.910 8.010 7.840 7.920 184,463 -0.09(-1.12%)
Oct 06, 2014 7.960 8.196 7.900 8.010 226,743 +0.05(+0.63%)
Oct 03, 2014 8.070 8.172 7.811 7.960 105,438 -0.01(-0.13%)
Oct 02, 2014 7.860 8.050 7.860 7.970 106,915 +0.10(+1.27%)
Oct 01, 2014 8.070 8.120 7.860 7.870 215,898 -0.22(-2.72%)
Sep 30, 2014 8.270 8.305 8.060 8.090 303,243 -0.22(-2.65%)
Sep 29, 2014 8.220 8.480 8.150 8.310 299,386 +0.00(+0.00%)
Sep 26, 2014 8.160 8.330 8.000 8.310 173,430 +0.15(+1.84%)
Sep 25, 2014 8.200 8.244 7.950 8.160 180,357 -0.04(-0.49%)
Sep 24, 2014 8.220 8.320 8.120 8.200 137,793 +0.03(+0.37%)
Sep 23, 2014 8.220 8.270 8.150 8.170 154,408 -0.10(-1.21%)
Sep 22, 2014 8.330 8.331 8.130 8.270 278,592 -0.15(-1.78%)
Sep 19, 2014 8.560 8.650 8.060 8.420 326,833 -0.11(-1.29%)
Sep 18, 2014 8.500 8.560 8.420 8.530 67,190 +0.04(+0.47%)
Sep 17, 2014 8.750 8.780 8.450 8.490 73,158 -0.27(-3.08%)
Sep 16, 2014 8.350 8.860 8.280 8.760 231,413 +0.36(+4.29%)
Sep 15, 2014 8.270 8.460 8.120 8.400 134,366 +0.10(+1.20%)
Sep 12, 2014 8.330 8.390 8.230 8.300 142,119 +0.00(+0.00%)
Sep 11, 2014 8.160 8.360 8.160 8.300 167,307 +0.07(+0.85%)
Sep 10, 2014 8.190 8.320 8.120 8.230 48,083 +0.03(+0.37%)
Sep 09, 2014 8.400 8.400 8.150 8.200 76,355 -0.21(-2.50%)
Sep 08, 2014 8.390 8.430 8.050 8.410 68,817 +0.03(+0.36%)
Sep 05, 2014 8.480 8.585 8.330 8.380 86,837 -0.15(-1.76%)
Sep 04, 2014 8.500 8.670 8.500 8.530 91,868 +0.05(+0.59%)
Sep 03, 2014 8.700 8.730 8.450 8.480 89,970 -0.22(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.