Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.400 8.740 8.000 8.360 54,532 +0.06(+0.72%)
Jun 27, 2014 8.100 8.400 7.900 8.300 24,871 +0.05(+0.58%)
Jun 26, 2014 8.160 8.370 7.800 8.252 4,564 +0.10(+1.26%)
Jun 25, 2014 8.250 8.750 7.860 8.150 14,709 +0.15(+1.88%)
Jun 24, 2014 8.000 8.050 7.790 8.000 28,021 -0.34(-4.08%)
Jun 23, 2014 8.030 8.390 7.782 8.340 23,413 +0.34(+4.25%)
Jun 20, 2014 7.996 8.000 7.780 8.000 46,874 -0.05(-0.62%)
Jun 19, 2014 8.300 8.300 7.910 8.050 6,899 +0.05(+0.63%)
Jun 18, 2014 7.900 8.100 7.800 8.000 6,749 -0.10(-1.23%)
Jun 17, 2014 7.710 8.550 7.510 8.100 17,001 +0.18(+2.29%)
Jun 16, 2014 9.210 9.210 7.550 7.919 9,747 -0.73(-8.45%)
Jun 13, 2014 9.750 9.750 8.010 8.650 22,697 +0.45(+5.49%)
Jun 12, 2014 9.760 9.760 8.200 8.200 3,538 -0.20(-2.38%)
Jun 11, 2014 8.409 8.650 8.150 8.400 15,883 -0.19(-2.21%)
Jun 10, 2014 7.950 8.590 7.950 8.590 24,040 +0.54(+6.71%)
Jun 06, 2014 7.490 8.050 7.490 8.050 19,232 +0.60(+8.05%)
Jun 05, 2014 7.470 7.480 7.100 7.450 5,598 +0.05(+0.68%)
Jun 04, 2014 7.240 7.470 7.011 7.400 10,552 +0.16(+2.21%)
Jun 03, 2014 7.340 7.500 6.610 7.240 41,527 -0.14(-1.90%)
Jun 02, 2014 6.690 7.560 6.500 7.380 27,764 +0.64(+9.50%)
May 30, 2014 6.250 6.850 5.820 6.740 49,941 +0.44(+6.98%)
May 29, 2014 6.775 6.850 6.160 6.300 89,497 -0.69(-9.87%)
May 28, 2014 6.500 7.000 5.985 6.990 34,110 +0.39(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.