Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

1.600 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4790 0.4790 0.4790 0.4790 700 +0.00(+0.84%)
May 29, 2014 0.4750 0.4750 0.4750 0.4750 3,480 -0.01(-2.06%)
May 23, 2014 0.4850 0.4850 0.4850 0 +0.03(+5.66%)
May 22, 2014 0.4500 0.4800 0.4500 0.4590 26,300 -0.00(-0.22%)
May 21, 2014 0.4600 0.4600 0.4550 0.4600 22,380 +0.00(+0.00%)
May 20, 2014 0.4600 0.4600 0.4600 0.4600 12,097 +0.00(+0.00%)
May 19, 2014 0.4600 0.4600 0.4600 0.4600 640 -0.02(-4.96%)
May 16, 2014 0.4840 0.4840 0.4840 0.4840 200 +0.03(+7.56%)
May 15, 2014 0.4840 0.4850 0.4500 0.4500 23,003 +0.00(+0.00%)
May 14, 2014 0.4800 0.4840 0.4500 0.4500 32,768 -0.02(-3.64%)
May 13, 2014 0.4670 0.4840 0.4500 0.4670 4,537 +0.02(+3.78%)
May 12, 2014 0.4500 0.4500 0.4500 0.4500 4,918 -0.04(-7.79%)
May 09, 2014 0.4880 0.4880 0.4880 0.4880 799 +0.00(+0.00%)
May 08, 2014 0.4880 0.4880 0.4880 0.4880 100 +0.00(+0.00%)
May 07, 2014 0.4475 0.4880 0.4475 0.4880 11,555 +0.04(+8.44%)
May 06, 2014 0.4700 0.4700 0.4500 0.4500 2,250 -0.02(-4.26%)
May 05, 2014 0.4890 0.4890 0.4700 0.4700 8,138 -0.02(-3.89%)
May 02, 2014 0.4500 0.4890 0.4400 0.4890 9,000 +0.02(+4.04%)
Apr 30, 2014 0.4700 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Apr 29, 2014 0.4500 0.5100 0.4500 0.4900 108,245 +0.04(+8.89%)
Apr 28, 2014 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Apr 25, 2014 0.4790 0.4790 0.4500 0.4500 825 +0.05(+12.50%)
Apr 24, 2014 0.4500 0.4500 0.3800 0.4000 6,450 -0.10(-19.84%)
Apr 23, 2014 0.3950 0.4990 0.3600 0.4990 20,000 +0.13(+34.86%)
Apr 22, 2014 0.3700 0.3700 0.3700 0.3700 8,100 +0.01(+2.78%)
Apr 21, 2014 0.3600 0.3600 0.3600 0.3600 750 -0.01(-2.70%)
Apr 17, 2014 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 15, 2014 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Apr 14, 2014 0.3600 0.3950 0.3600 0.3600 9,744 +0.00(+0.00%)
Apr 11, 2014 0.3070 0.3600 0.3070 0.3600 0 +0.03(+9.09%)
Apr 10, 2014 0.3350 0.3350 0.3300 0.3300 3,150 -0.01(-1.49%)
Apr 09, 2014 0.3350 0.3350 0.3350 0.3350 250 +0.01(+1.52%)
Apr 07, 2014 0.3300 0.3300 0.3300 2,500 -0.01(-2.65%)
Apr 04, 2014 0.3000 0.3390 0.3000 0.3390 0 -0.00(-0.29%)
Apr 03, 2014 0.3000 0.3400 0.3000 0.3400 850 +0.00(+0.00%)
Apr 01, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 31, 2014 0.3400 0.3400 0.3400 0.3400 3,698 +0.00(+0.00%)
Mar 28, 2014 0.3400 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Mar 27, 2014 0.3000 0.3400 0.3000 0.3000 71,000 +0.00(+0.00%)
Mar 26, 2014 0.3300 0.3300 0.2907 0.3000 31,490 -0.05(-14.29%)
Mar 24, 2014 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Mar 21, 2014 0.3500 0.3600 0.3500 0.3600 32,650 +0.00(+0.00%)
Mar 20, 2014 0.3850 0.3950 0.3600 0.3600 44,865 -0.03(-6.49%)
Mar 19, 2014 0.3640 0.3850 0.3640 0.3850 3,795 +0.02(+5.77%)
Mar 18, 2014 0.3630 0.3641 0.3630 0.3640 34,150 +0.00(+0.28%)
Mar 17, 2014 0.3610 0.3700 0.3610 0.3630 61,269 -0.01(-1.89%)
Mar 14, 2014 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 13, 2014 0.3590 0.3700 0.3590 0.3700 37,700 +0.02(+5.71%)
Mar 12, 2014 0.3800 0.3800 0.3500 0.3500 71,873 -0.03(-7.89%)
Mar 11, 2014 0.3595 0.3800 0.3500 0.3800 52,245 +0.10(+35.71%)
Mar 10, 2014 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Mar 07, 2014 0.2800 0.2900 0.2800 0.2800 0 +0.00(+0.00%)
Mar 06, 2014 0.2700 0.2800 0.2700 0.2800 28,124 +0.02(+5.66%)
Mar 05, 2014 0.2700 0.2700 0.2650 0.2650 9,500 -0.01(-1.85%)
Mar 04, 2014 0.2800 0.2864 0.2650 0.2700 70,336 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.