Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.92 26.92 26.75 26.90 3,322 -0.01(-0.05%)
Apr 29, 2014 26.77 26.92 26.77 26.92 400 +0.29(+1.08%)
Apr 28, 2014 26.68 26.69 26.51 26.63 1,704 +0.03(+0.12%)
Apr 25, 2014 26.60 26.60 26.60 26.60 100 +0.25(+0.95%)
Apr 24, 2014 26.35 26.35 26.35 26.35 75 +0.00(+0.00%)
Apr 23, 2014 26.35 26.35 26.35 26.35 5 +0.00(+0.00%)
Apr 22, 2014 26.35 26.35 26.35 26.35 353 +0.25(+0.95%)
Apr 21, 2014 26.16 26.16 26.10 26.10 703 -0.21(-0.81%)
Apr 16, 2014 26.27 26.31 26.31 26.31 2,200 -0.01(-0.02%)
Apr 14, 2014 26.35 26.32 26.32 26.32 1,000 +0.06(+0.23%)
Apr 10, 2014 26.26 26.26 26.26 26.26 0 +0.00(+0.00%)
Apr 09, 2014 26.64 27.00 26.24 26.26 1,337 -0.34(-1.28%)
Apr 08, 2014 26.99 26.99 26.60 26.60 1,276 +0.58(+2.23%)
Apr 07, 2014 26.02 26.02 26.02 26.02 418 +0.30(+1.17%)
Apr 04, 2014 25.00 25.72 24.50 25.72 2,173 +0.72(+2.88%)
Apr 03, 2014 25.00 25.00 25.00 25.00 100 -0.67(-2.61%)
Apr 02, 2014 25.83 25.83 25.67 25.67 200 -0.33(-1.27%)
Apr 01, 2014 26.00 26.00 26.00 26.00 510 +0.42(+1.64%)
Mar 31, 2014 25.58 25.58 25.58 25.58 94 +0.00(+0.00%)
Mar 28, 2014 25.58 25.58 25.58 25.58 10 +0.00(+0.00%)
Mar 26, 2014 25.58 25.58 25.58 25.58 0 +0.00(+0.00%)
Mar 21, 2014 25.68 25.58 25.58 25.58 1,300 -0.35(-1.35%)
Mar 20, 2014 26.00 26.00 25.93 25.93 1,352 -0.07(-0.27%)
Mar 18, 2014 26.00 26.00 26.00 26.00 0 -0.25(-0.95%)
Mar 17, 2014 26.25 26.25 26.25 26.25 1,877 +0.38(+1.47%)
Mar 13, 2014 26.09 25.87 25.87 25.87 2,700 +1.07(+4.31%)
Mar 12, 2014 25.59 25.59 24.80 24.80 3,507 -0.55(-2.17%)
Mar 11, 2014 25.35 25.35 25.35 25.35 3 +0.00(+0.00%)
Mar 10, 2014 25.21 26.76 25.21 25.35 1,000 +0.15(+0.60%)
Mar 07, 2014 26.50 26.50 25.20 25.20 812 +0.52(+2.10%)
Mar 04, 2014 24.68 24.68 24.68 24.68 0 +0.00(+0.00%)
Mar 03, 2014 24.45 24.68 24.45 24.68 2,100 +0.36(+1.48%)
Feb 28, 2014 26.00 26.00 24.32 24.32 2,120 +0.33(+1.38%)
Feb 26, 2014 23.83 23.99 23.99 23.99 700 -0.01(-0.05%)
Feb 24, 2014 24.00 24.00 24.00 24.00 800 +0.16(+0.67%)
Feb 21, 2014 23.99 23.99 23.84 23.84 200 +0.80(+3.47%)
Feb 19, 2014 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
Feb 13, 2014 23.04 23.04 23.04 23.04 0 +0.12(+0.52%)
Feb 07, 2014 22.92 22.92 22.92 22.92 0 +0.00(+0.00%)
Feb 06, 2014 23.11 23.11 22.92 22.92 371 +0.01(+0.04%)
Feb 05, 2014 22.30 22.91 22.30 22.91 500 +0.62(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.