Skip to main content

AGF Management Limited (OP: AGFMF )

6.020 +0.030 (+0.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2014 11.19 11.19 11.19 11.19 0 -0.09(-0.83%)
Apr 17, 2014 11.28 11.28 11.28 0 -0.58(-4.93%)
Apr 02, 2014 11.86 11.86 11.86 0 +0.17(+1.41%)
Apr 01, 2014 11.61 11.70 11.61 11.70 3,415 +0.06(+0.51%)
Mar 28, 2014 11.64 11.64 11.64 11.64 21,153 +0.18(+1.55%)
Mar 26, 2014 11.46 11.46 11.46 0 +0.33(+2.98%)
Mar 25, 2014 11.13 11.13 11.13 11.13 5,880 +0.13(+1.15%)
Mar 24, 2014 11.00 11.00 11.00 11.00 31,250 +0.54(+5.15%)
Mar 17, 2014 10.46 10.46 10.46 10.46 0 -0.01(-0.05%)
Mar 13, 2014 10.47 10.47 10.47 0 +0.06(+0.55%)
Mar 12, 2014 10.48 10.48 10.41 10.41 3,300 -0.14(-1.29%)
Mar 10, 2014 10.55 10.55 10.55 30 -0.28(-2.58%)
Mar 06, 2014 10.83 10.83 10.83 0 +0.07(+0.69%)
Mar 05, 2014 10.75 10.75 10.75 10.75 55,600 +0.45(+4.38%)
Mar 03, 2014 10.30 10.30 10.30 20 -0.02(-0.16%)
Feb 28, 2014 10.32 10.32 10.32 10.32 0 +0.04(+0.34%)
Feb 27, 2014 10.25 10.28 10.23 10.28 123,583 +0.13(+1.25%)
Feb 25, 2014 10.16 10.16 10.16 10.16 0 -0.01(-0.08%)
Feb 20, 2014 10.17 10.17 10.17 0 +0.03(+0.29%)
Feb 10, 2014 10.14 10.14 10.14 40 +0.01(+0.10%)
Feb 06, 2014 10.13 10.13 10.13 10 -0.13(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.