Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.690 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2014 9.025 9.025 9.025 0 +0.24(+2.77%)
Oct 27, 2014 8.782 9.000 9.000 8.782 220 -0.22(-2.42%)
Oct 24, 2014 9.000 9.000 9.000 9.000 415 +0.15(+1.65%)
Oct 20, 2014 8.851 8.881 8.851 8.854 750 +0.20(+2.31%)
Oct 14, 2014 8.654 8.654 8.654 8.654 300 -0.33(-3.72%)
Oct 10, 2014 8.988 8.988 8.988 0 -0.25(-2.67%)
Oct 09, 2014 9.370 9.370 9.370 9.235 1,450 -1.14(-11.01%)
Oct 06, 2014 10.38 10.38 10.38 0 +0.16(+1.55%)
Oct 03, 2014 10.22 10.22 10.22 10.22 1,492 +0.14(+1.36%)
Oct 02, 2014 10.08 10.08 10.08 10.08 300 -0.36(-3.42%)
Oct 01, 2014 10.44 10.44 10.44 10.44 110 -0.04(-0.33%)
Sep 30, 2014 10.45 10.47 10.45 10.47 830 +0.22(+2.12%)
Sep 26, 2014 10.26 10.26 10.26 0 -0.09(-0.88%)
Sep 25, 2014 10.35 10.35 10.35 10.35 500 -0.11(-1.05%)
Sep 24, 2014 10.50 10.51 10.43 10.46 5,500 +0.00(+0.02%)
Sep 23, 2014 10.46 10.46 10.46 10.46 131 -0.76(-6.79%)
Sep 11, 2014 11.22 11.22 11.22 0 -0.48(-4.10%)
Sep 05, 2014 11.70 11.70 11.70 80 +0.29(+2.59%)
Sep 02, 2014 11.40 11.40 11.40 50 -0.08(-0.70%)
Aug 29, 2014 11.48 11.48 11.48 0 -0.02(-0.16%)
Aug 28, 2014 11.50 11.50 11.50 11.50 275 +0.18(+1.59%)
Aug 22, 2014 11.32 11.32 11.32 0 +0.18(+1.63%)
Aug 20, 2014 11.14 11.14 11.14 0 +0.02(+0.17%)
Aug 19, 2014 11.12 11.12 11.12 11.12 350 +0.03(+0.24%)
Aug 18, 2014 10.88 10.88 11.09 1,650 +0.21(+1.97%)
Aug 12, 2014 10.88 10.88 10.88 0 +0.23(+2.16%)
Aug 08, 2014 10.65 10.65 10.65 25 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.